Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £1.4846 | £1.4736 | £1.4846 | £1.4839 | - | - |
Oct-22 2020 | £1.4838 | £1.4059 | £1.5024 | £1.4059 | - | - |
Oct-21 2020 | £1.4059 | £1.3203 | £1.4273 | £1.3203 | - | - |
Oct-20 2020 | £1.3204 | £1.3183 | £1.3616 | £1.3599 | - | - |
Oct-19 2020 | £1.3599 | £1.3378 | £1.3734 | £1.3527 | - | - |
Oct-18 2020 | £1.3527 | £1.3168 | £1.3530 | £1.3183 | - | - |
Oct-17 2020 | £1.3190 | £1.3061 | £1.3212 | £1.3136 | - | - |
Oct-16 2020 | £1.3136 | £1.3041 | £1.3590 | £1.3537 | - | - |
Oct-15 2020 | £1.3537 | £1.3320 | £1.3624 | £1.3567 | - | - |
Oct-14 2020 | £1.3567 | £1.3436 | £1.3844 | £1.3676 | - | - |
Oct-13 2020 | £1.3675 | £1.3487 | £1.4417 | £1.4329 | - | - |
Oct-12 2020 | £1.4329 | £1.2744 | £1.4694 | £1.4427 | £2,209 | - |
Oct-11 2020 | £1.4427 | £1.2159 | £4.3267 | £2.2495 | £25,039 | - |
Oct-10 2020 | £2.2495 | £1.3718 | £2.2666 | £1.4799 | £4,995 | - |
Oct-09 2020 | £1.4803 | £0.01721 | £1.9987 | £0.017221 | £22,562 | - |
Análisis de precios históricos y de mercado de SuperSwap (SUPERSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.