Cap Mercado NZ$4.16T
2.93%
Volumen 24h NZ$246.71B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00151105 | NZ$0.00146708 | NZ$0.00153363 | NZ$0.00148048 | NZ$29,153 | - |
May-15 2024 | NZ$0.00149272 | NZ$0.00142967 | NZ$0.00151241 | NZ$0.00142967 | NZ$41,129 | - |
May-14 2024 | NZ$0.00143676 | NZ$0.00142612 | NZ$0.00155602 | NZ$0.00151899 | NZ$45,179 | - |
May-13 2024 | NZ$0.00151401 | NZ$0.00144602 | NZ$0.00155589 | NZ$0.00155589 | NZ$44,540 | - |
May-12 2024 | NZ$0.00155444 | NZ$0.00152588 | NZ$0.00159875 | NZ$0.00157465 | NZ$30,833 | - |
May-11 2024 | NZ$0.00156165 | NZ$0.0015296 | NZ$0.00158516 | NZ$0.00158445 | NZ$28,226 | - |
May-10 2024 | NZ$0.00155732 | NZ$0.00151979 | NZ$0.00162224 | NZ$0.00152774 | NZ$48,080 | - |
May-09 2024 | NZ$0.00151276 | NZ$0.00151091 | NZ$0.00158626 | NZ$0.00153664 | NZ$41,743 | - |
May-08 2024 | NZ$0.00153779 | NZ$0.00150342 | NZ$0.00156685 | NZ$0.00151443 | NZ$33,750 | - |
May-07 2024 | NZ$0.00150283 | NZ$0.00150283 | NZ$0.00156247 | NZ$0.00154264 | NZ$35,196 | - |
May-06 2024 | NZ$0.00155015 | NZ$0.00155015 | NZ$0.00165643 | NZ$0.00163342 | NZ$44,483 | - |
May-05 2024 | NZ$0.00163276 | NZ$0.00157152 | NZ$0.00170361 | NZ$0.00170361 | NZ$48,230 | - |
May-04 2024 | NZ$0.00170243 | NZ$0.00167541 | NZ$0.00173193 | NZ$0.00172783 | NZ$58,538 | - |
May-03 2024 | NZ$0.00173334 | NZ$0.00157724 | NZ$0.00182445 | NZ$0.00157824 | NZ$89,996 | - |
May-02 2024 | NZ$0.00157658 | NZ$0.00152121 | NZ$0.00160034 | NZ$0.00159909 | NZ$43,673 | - |
Análisis de precios históricos y de mercado de Superpower Squad (SQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.