Cap Mercado $2.58T
7.31%
Volumen 24h $418.15B
-47.92%
BTC % 54.14%
0.31%
ETH % 9.71%
1.23%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01154 | $0.010429 | $0.017852 | $0.011552 | $2,970,160 | $2,480,502 |
| Feb-05 2026 | $0.01057 | $0.00648691 | $0.035115 | $0.00648691 | $3,623,435 | $2,271,846 |
| Feb-04 2026 | $0.00634124 | $0.00602876 | $0.00979741 | $0.00979741 | $1,035,744 | $1,299,955 |
| Feb-03 2026 | $0.00996187 | $0.00977379 | $0.010427 | $0.010427 | $816,476 | $2,042,184 |
| Feb-02 2026 | $0.01042 | $0.01042 | $0.013318 | $0.013318 | $1,037,634 | $2,136,197 |
| Feb-01 2026 | $0.012344 | $0.01188 | $0.013024 | $0.012891 | $1,063,866 | $2,530,605 |
| Jan-31 2026 | $0.013123 | $0.013088 | $0.014551 | $0.014338 | $1,071,944 | $2,690,271 |
| Jan-30 2026 | $0.013908 | $0.013908 | $0.014629 | $0.014468 | $1,072,624 | $2,851,219 |
| Jan-29 2026 | $0.014409 | $0.014153 | $0.015257 | $0.015112 | $1,070,718 | $2,953,970 |
| Jan-28 2026 | $0.015105 | $0.015017 | $0.017105 | $0.016741 | $1,115,615 | $3,096,605 |
| Jan-27 2026 | $0.016743 | $0.016577 | $0.017123 | $0.017123 | $1,106,455 | $3,432,361 |
| Jan-26 2026 | $0.017044 | $0.01639 | $0.017395 | $0.017112 | $1,097,270 | $3,494,162 |
| Jan-25 2026 | $0.018139 | $0.016371 | $0.018139 | $0.016585 | $1,140,366 | $3,718,642 |
| Jan-24 2026 | $0.016615 | $0.016362 | $0.017107 | $0.016362 | $1,065,986 | $3,406,277 |
| Jan-23 2026 | $0.016389 | $0.016343 | $0.017093 | $0.016557 | $1,042,391 | $3,359,888 |