Cap Mercado $4.15T
0.59%
Volumen 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.052208 | $0.046816 | $0.052208 | $0.047526 | $7,361,989 | $9,136,493 |
| Aug-18 2025 | $0.047175 | $0.042641 | $0.049235 | $0.046868 | $6,701,942 | $8,255,748 |
| Aug-17 2025 | $0.045644 | $0.044819 | $0.048573 | $0.046091 | $5,438,603 | $7,987,774 |
| Aug-16 2025 | $0.04497 | $0.043343 | $0.046314 | $0.045761 | $7,575,139 | $7,869,882 |
| Aug-15 2025 | $0.044029 | $0.043491 | $0.04935 | $0.046849 | $10,768,764 | $7,705,240 |
| Aug-14 2025 | $0.050174 | $0.03827 | $0.052631 | $0.040842 | $12,564,810 | $8,780,460 |
| Aug-13 2025 | $0.040785 | $0.038707 | $0.042355 | $0.038867 | $12,810,053 | $7,137,543 |
| Aug-12 2025 | $0.039044 | $0.038793 | $0.042011 | $0.039253 | $13,937,167 | $6,832,764 |
| Aug-11 2025 | $0.039009 | $0.035101 | $0.040674 | $0.036528 | $13,682,695 | $6,826,602 |
| Aug-10 2025 | $0.036514 | $0.034883 | $0.038204 | $0.034883 | $10,971,331 | $6,389,993 |
| Aug-09 2025 | $0.035691 | $0.032581 | $0.035691 | $0.034283 | $11,148,061 | $6,246,026 |
| Aug-08 2025 | $0.034435 | $0.033533 | $0.036398 | $0.034341 | $16,691,072 | $6,026,177 |
| Aug-07 2025 | $0.031806 | $0.03102 | $0.040021 | $0.038858 | $18,534,030 | $5,566,130 |
| Aug-06 2025 | $0.039093 | $0.039093 | $0.051411 | $0.051411 | $26,919,649 | $6,841,450 |
| Aug-05 2025 | $0.051386 | $0.043643 | $0.082383 | $0.082383 | $45,147,087 | $8,992,618 |