Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00438132 | $0.00406983 | $0.00440685 | $0.00414918 | $115,666 | $941,677 |
| Apr-07 2026 | $0.00408013 | $0.00408013 | $0.00434506 | $0.00432482 | $106,880 | $876,943 |
| Apr-06 2026 | $0.00434182 | $0.00418624 | $0.00447575 | $0.00447575 | $104,737 | $933,189 |
| Apr-05 2026 | $0.00452486 | $0.00447225 | $0.00462614 | $0.00448804 | $104,494 | $972,529 |
| Apr-04 2026 | $0.00451336 | $0.00444687 | $0.00465115 | $0.00464647 | $106,107 | $970,057 |
| Apr-03 2026 | $0.00462526 | $0.00450242 | $0.00475291 | $0.0046139 | $106,272 | $994,108 |
| Apr-02 2026 | $0.00462222 | $0.00462222 | $0.00473104 | $0.00470213 | $104,278 | $993,455 |
| Apr-01 2026 | $0.00470541 | $0.00470157 | $0.00496351 | $0.00496351 | $106,017 | $1,011,334 |
| Mar-31 2026 | $0.00503714 | $0.00465974 | $0.00503714 | $0.00473082 | $120,944 | $1,082,632 |
| Mar-30 2026 | $0.00472955 | $0.00460624 | $0.00473371 | $0.00473371 | $106,168 | $1,016,523 |
| Mar-29 2026 | $0.00479715 | $0.00479715 | $0.00489781 | $0.00489781 | $106,746 | $1,031,051 |
| Mar-28 2026 | $0.00488152 | $0.00471908 | $0.00488152 | $0.00480004 | $110,153 | $1,049,184 |
| Mar-27 2026 | $0.00481255 | $0.00480943 | $0.00494088 | $0.00490449 | $125,859 | $1,034,362 |
| Mar-26 2026 | $0.00486658 | $0.00486621 | $0.00507269 | $0.00507269 | $109,024 | $1,045,973 |
| Mar-25 2026 | $0.00505814 | $0.00505651 | $0.00513005 | $0.00507257 | $107,123 | $1,087,145 |