Cap Mercado $2.59T
-0.64%
Volumen 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00533844 | $0.00510275 | $0.0054131 | $0.00532141 | $137,140 | $1,147,390 |
| Mar-18 2026 | $0.00533799 | $0.00533799 | $0.00582903 | $0.0054277 | $190,768 | $1,147,295 |
| Mar-17 2026 | $0.00547962 | $0.00503444 | $0.00547962 | $0.00527659 | $143,587 | $1,177,734 |
| Mar-16 2026 | $0.00528419 | $0.0051049 | $0.00545254 | $0.0054332 | $141,919 | $1,135,731 |
| Mar-15 2026 | $0.0054142 | $0.00534365 | $0.00590229 | $0.00590229 | $181,583 | $1,163,674 |
| Mar-14 2026 | $0.00544248 | $0.00498754 | $0.0054655 | $0.00523074 | $179,079 | $1,169,753 |
| Mar-13 2026 | $0.00529413 | $0.00483803 | $0.00578528 | $0.00578528 | $218,376 | $1,137,868 |
| Mar-12 2026 | $0.00632246 | $0.00485567 | $0.00734728 | $0.00498427 | $377,485 | $1,358,885 |
| Mar-11 2026 | $0.00495544 | $0.00495544 | $0.00508709 | $0.00505803 | $147,324 | $1,065,072 |
| Mar-10 2026 | $0.00508218 | $0.00485779 | $0.00508757 | $0.00489774 | $152,496 | $1,092,314 |
| Mar-09 2026 | $0.00488123 | $0.00488123 | $0.00507879 | $0.00507879 | $154,384 | $1,049,123 |
| Mar-08 2026 | $0.00509643 | $0.00509643 | $0.00553345 | $0.00553345 | $160,583 | $1,095,376 |
| Mar-07 2026 | $0.00568046 | $0.00550319 | $0.00579546 | $0.00560094 | $157,662 | $1,220,902 |
| Mar-06 2026 | $0.00562045 | $0.00559301 | $0.00606443 | $0.00599285 | $167,557 | $1,208,003 |
| Mar-05 2026 | $0.00599348 | $0.00586995 | $0.00602742 | $0.00591879 | $212,908 | $1,288,179 |