Cap Mercado $3.46T
-0.09%
Volumen 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Superp (Formerly Vanilla Finance) (SUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.019623 | $0.019348 | $0.021859 | $0.021859 | $1,152,991 | $4,022,751 |
| Jan-16 2026 | $0.021504 | $0.018628 | $0.021504 | $0.020677 | $1,149,414 | $4,408,347 |
| Jan-15 2026 | $0.020607 | $0.020527 | $0.022033 | $0.021669 | $1,203,133 | $4,224,485 |
| Jan-14 2026 | $0.021851 | $0.021366 | $0.022857 | $0.022688 | $1,429,631 | $4,479,496 |
| Jan-13 2026 | $0.022623 | $0.022003 | $0.023677 | $0.022075 | $1,482,583 | $4,637,762 |
| Jan-12 2026 | $0.022176 | $0.021476 | $0.023023 | $0.021716 | $1,333,200 | $4,546,203 |
| Jan-11 2026 | $0.021757 | $0.020708 | $0.024431 | $0.021042 | $1,535,144 | $4,460,240 |
| Jan-10 2026 | $0.022444 | $0.022444 | $0.029459 | $0.024046 | $1,950,844 | $4,601,110 |
| Jan-09 2026 | $0.02394 | $0.022735 | $0.024553 | $0.024535 | $1,411,006 | $4,907,801 |
| Jan-08 2026 | $0.025056 | $0.023461 | $0.025764 | $0.025103 | $1,421,713 | $5,136,485 |
| Jan-07 2026 | $0.024999 | $0.024254 | $0.026076 | $0.026076 | $852,493 | $5,124,899 |
| Jan-06 2026 | $0.026589 | $0.026135 | $0.028517 | $0.028415 | $1,133,766 | $5,450,855 |
| Jan-05 2026 | $0.027243 | $0.02632 | $0.032287 | $0.026342 | $1,867,734 | $5,584,938 |
| Jan-04 2026 | $0.026587 | $0.0253 | $0.029056 | $0.026685 | $1,743,600 | $5,450,399 |
| Jan-03 2026 | $0.026654 | $0.026654 | $0.034779 | $0.032971 | $1,854,431 | $5,464,178 |