Cap Mercado HK$19.54T
-1.35%
Volumen 24h HK$1.10T
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monedas
28.140
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-22 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-21 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-20 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-19 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-18 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-17 2022 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | HK$0.00860892 | - | - |
Mar-16 2022 | HK$0.00860892 | HK$0.00859199 | HK$0.00966876 | HK$0.00966876 | - | - |
Mar-15 2022 | HK$0.00966876 | HK$0.00966876 | HK$0.00966876 | HK$0.00966876 | - | - |
Mar-14 2022 | HK$0.00966876 | HK$0.00966876 | HK$0.00966876 | HK$0.00966876 | - | - |
Mar-13 2022 | HK$0.00966876 | HK$0.00966657 | HK$0.00966876 | HK$0.00966657 | - | - |
Mar-12 2022 | HK$0.00966657 | HK$0.00965236 | HK$0.00984333 | HK$0.00970475 | HK$11,330 | - |
Mar-11 2022 | HK$0.00970475 | HK$0.0095811 | HK$0.015862 | HK$0.015817 | HK$37,539 | - |
Mar-10 2022 | HK$0.015817 | HK$0.014963 | HK$0.016103 | HK$0.014963 | HK$25,966 | - |
Mar-09 2022 | HK$0.014963 | HK$0.014963 | HK$0.014963 | HK$0.014963 | - | - |
Análisis de precios históricos y de mercado de SuperMinesweeper (SM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 131 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.