Cap Mercado NZ$3.94T
1.82%
Volumen 24h NZ$239.05B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-25 2022 | NZ$0.00025732 | NZ$0 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-24 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-23 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-22 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-21 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025732 | - | - |
Nov-20 2022 | NZ$0.00025732 | NZ$0.00025732 | NZ$0.00025794 | NZ$0.00025794 | - | - |
Nov-19 2022 | NZ$0.00025794 | NZ$0.00025712 | NZ$0.00025862 | NZ$0.00025761 | - | - |
Nov-18 2022 | NZ$0.00025758 | NZ$0.00006443 | NZ$0.220274 | NZ$0.219949 | NZ$960,062 | - |
Nov-17 2022 | NZ$0.220286 | NZ$0.218201 | NZ$0.226841 | NZ$0.226412 | NZ$19,453 | - |
Nov-16 2022 | NZ$0.22651 | NZ$0.22215 | NZ$0.233376 | NZ$0.233323 | NZ$13,687 | - |
Nov-15 2022 | NZ$0.233261 | NZ$0.232478 | NZ$0.240395 | NZ$0.233542 | NZ$20,018 | - |
Nov-14 2022 | NZ$0.233604 | NZ$0.225493 | NZ$0.242034 | NZ$0.227245 | NZ$22,594 | - |
Nov-13 2022 | NZ$0.226907 | NZ$0.226518 | NZ$0.236598 | NZ$0.231781 | NZ$10,527 | - |
Nov-12 2022 | NZ$0.231818 | NZ$0.224643 | NZ$0.241154 | NZ$0.234947 | NZ$19,775 | - |
Análisis de precios históricos y de mercado de Supercars (CAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.