Cap Mercado ₹195.22T
1.57%
Volumen 24h ₹12.69T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-26 2022 | ₹0.012806 | ₹0.012806 | ₹0.012806 | ₹0.012806 | - | - |
Nov-25 2022 | ₹0.012806 | ₹0 | ₹0.012806 | ₹0.012806 | - | - |
Nov-24 2022 | ₹0.012806 | ₹0.012806 | ₹0.012806 | ₹0.012806 | - | - |
Nov-23 2022 | ₹0.012806 | ₹0.012806 | ₹0.012806 | ₹0.012806 | - | - |
Nov-22 2022 | ₹0.012806 | ₹0.012806 | ₹0.012806 | ₹0.012806 | - | - |
Nov-21 2022 | ₹0.012806 | ₹0.012806 | ₹0.012806 | ₹0.012806 | - | - |
Nov-20 2022 | ₹0.012806 | ₹0.012806 | ₹0.012836 | ₹0.012836 | - | - |
Nov-19 2022 | ₹0.012836 | ₹0.012796 | ₹0.01287 | ₹0.01282 | - | - |
Nov-18 2022 | ₹0.012818 | ₹0.00320681 | ₹10.96 | ₹10.94 | ₹47,778,315 | - |
Nov-17 2022 | ₹10.96 | ₹10.85 | ₹11.28 | ₹11.26 | ₹968,107 | - |
Nov-16 2022 | ₹11.27 | ₹11.05 | ₹11.61 | ₹11.61 | ₹681,132 | - |
Nov-15 2022 | ₹11.60 | ₹11.56 | ₹11.96 | ₹11.62 | ₹996,227 | - |
Nov-14 2022 | ₹11.62 | ₹11.22 | ₹12.04 | ₹11.30 | ₹1,124,433 | - |
Nov-13 2022 | ₹11.29 | ₹11.27 | ₹11.77 | ₹11.53 | ₹523,878 | - |
Nov-12 2022 | ₹11.53 | ₹11.17 | ₹12.00 | ₹11.69 | ₹984,143 | - |
Análisis de precios históricos y de mercado de Supercars (CAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.