Cap Mercado $4.53T -0.42%
Volumen 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Super Trump STRUMP

Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00016048 $0.00010713 $0.00017705 $0.00014806 $551 $294,870
Oct-04 2025 $0.00014803 $0.00014614 $0.00015107 $0.00015007 $9,148 $271,994
Oct-03 2025 $0.00014906 $0.00014416 $0.00015212 $0.00014718 $18,934 $273,897
Oct-02 2025 $0.00015414 $0.00013906 $0.00015414 $0.00014502 $22,852 $283,221
Oct-01 2025 $0.0001431 $0.00013507 $0.00014603 $0.00014089 $16,417 $262,942
Sep-30 2025 $0.000137 $0.00013239 $0.0001469 $0.00014036 $32,303 $251,735
Sep-29 2025 $0.00014126 $0.00013945 $0.00015125 $0.00014801 $22,867 $259,564
Sep-28 2025 $0.00015142 $0.00014237 $0.00015142 $0.00014237 $2,322 $278,226
Sep-27 2025 $0.00014237 $0.00014233 $0.00014874 $0.00014844 $1,043 $261,591
Sep-26 2025 $0.00014844 $0.00013455 $0.00014844 $0.00014178 $6,714 $272,751
Sep-25 2025 $0.00014042 $0.00013868 $0.00014833 $0.00014833 $7,885 $258,011
Sep-24 2025 $0.00014829 $0.00014652 $0.00015897 $0.00015217 $13,694 $272,471
Sep-23 2025 $0.00015612 $0.00014965 $0.00016162 $0.00015242 $11,261 $286,863
Sep-22 2025 $0.00015152 $0.00015152 $0.00016813 $0.00016726 $12,383 $278,401
Sep-21 2025 $0.00016538 $0.00016538 $0.00017604 $0.00017501 $4,002 $303,870

Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 01-03-2024.