Cap Mercado $4.15T 2.91%
Volumen 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Super Trump STRUMP

Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00012701 $0.00011904 $0.00013097 $0.00012301 $40,344 $233,378
Oct-25 2025 $0.000125 $0.00011507 $0.00012901 $0.0001251 $14,641 $229,684
Oct-24 2025 $0.00012214 $0.00011509 $0.00012501 $0.00012404 $58,963 $224,426
Oct-23 2025 $0.00012206 $0.00011334 $0.00012666 $0.00012194 $23,866 $224,287
Oct-22 2025 $0.00011808 $0.00011808 $0.00013302 $0.0001291 $44,069 $216,969
Oct-21 2025 $0.00012405 $0.00012405 $0.00013403 $0.00013005 $95,426 $227,928
Oct-20 2025 $0.00013404 $0.00012703 $0.00013601 $0.00013005 $167,353 $246,289
Oct-19 2025 $0.00013205 $0.00012304 $0.00013601 $0.00012904 $130,722 $242,630
Oct-18 2025 $0.00013005 $0.00012305 $0.00013604 $0.00012608 $29,645 $238,956
Oct-17 2025 $0.00013002 $0.00011913 $0.00013198 $0.00012506 $32,245 $238,914
Oct-16 2025 $0.00012802 $0.00012407 $0.00013798 $0.00012614 $23,989 $235,234
Oct-15 2025 $0.00012611 $0.00012611 $0.00014296 $0.00013603 $29,038 $231,728
Oct-14 2025 $0.00013604 $0.00012922 $0.00013991 $0.00013731 $23,568 $249,963
Oct-13 2025 $0.00013433 $0.00012724 $0.00014533 $0.00012724 $3,774 $246,816
Oct-12 2025 $0.00014039 $0.00011614 $0.00014039 $0.00012415 $18,937 $257,953

Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 01-03-2024.