Cap Mercado $2.41T
-0.42%
Volumen 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00668043 | $0.00668043 | $0.00755301 | $0.00691651 | $836,210 | $12,274,512 |
| Aug-23 2024 | $0.00692323 | $0.00577671 | $0.00723418 | $0.00582451 | $997,457 | $12,720,627 |
| Aug-22 2024 | $0.0058793 | $0.00534916 | $0.00590875 | $0.00534916 | $795,312 | $10,802,530 |
| Aug-21 2024 | $0.00533899 | $0.00479301 | $0.00533899 | $0.00479301 | $624,223 | $9,809,782 |
| Aug-20 2024 | $0.00481098 | $0.00481098 | $0.00505681 | $0.00490102 | $657,124 | $8,839,623 |
| Aug-19 2024 | $0.00488495 | $0.00472827 | $0.00511515 | $0.00508471 | $678,539 | $8,975,537 |
| Aug-18 2024 | $0.00513675 | $0.00510137 | $0.00527215 | $0.00511313 | $595,655 | $9,438,189 |
| Aug-17 2024 | $0.00513008 | $0.00505376 | $0.00528079 | $0.00514795 | $604,266 | $9,425,937 |
| Aug-16 2024 | $0.00507317 | $0.00507317 | $0.00549645 | $0.00545009 | $634,054 | $9,321,370 |
| Aug-15 2024 | $0.00549976 | $0.0051788 | $0.0058379 | $0.00578507 | $691,586 | $10,105,165 |
| Aug-14 2024 | $0.00579286 | $0.00563838 | $0.00635339 | $0.00628041 | $729,499 | $10,643,715 |
| Aug-13 2024 | $0.00628933 | $0.00607752 | $0.00665578 | $0.00665578 | $753,537 | $11,555,923 |
| Aug-12 2024 | $0.00657886 | $0.0058339 | $0.00700982 | $0.00596792 | $953,415 | $12,087,896 |
| Aug-11 2024 | $0.00597208 | $0.00583186 | $0.00699534 | $0.00655292 | $843,485 | $10,973,011 |
| Aug-10 2024 | $0.00642479 | $0.00621353 | $0.00643183 | $0.00628253 | $727,656 | $11,804,805 |