Cap Mercado $2.41T -0.42%
Volumen 24h $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Super Trump STRUMP

Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.00668043 $0.00668043 $0.00755301 $0.00691651 $836,210 $12,274,512
Aug-23 2024 $0.00692323 $0.00577671 $0.00723418 $0.00582451 $997,457 $12,720,627
Aug-22 2024 $0.0058793 $0.00534916 $0.00590875 $0.00534916 $795,312 $10,802,530
Aug-21 2024 $0.00533899 $0.00479301 $0.00533899 $0.00479301 $624,223 $9,809,782
Aug-20 2024 $0.00481098 $0.00481098 $0.00505681 $0.00490102 $657,124 $8,839,623
Aug-19 2024 $0.00488495 $0.00472827 $0.00511515 $0.00508471 $678,539 $8,975,537
Aug-18 2024 $0.00513675 $0.00510137 $0.00527215 $0.00511313 $595,655 $9,438,189
Aug-17 2024 $0.00513008 $0.00505376 $0.00528079 $0.00514795 $604,266 $9,425,937
Aug-16 2024 $0.00507317 $0.00507317 $0.00549645 $0.00545009 $634,054 $9,321,370
Aug-15 2024 $0.00549976 $0.0051788 $0.0058379 $0.00578507 $691,586 $10,105,165
Aug-14 2024 $0.00579286 $0.00563838 $0.00635339 $0.00628041 $729,499 $10,643,715
Aug-13 2024 $0.00628933 $0.00607752 $0.00665578 $0.00665578 $753,537 $11,555,923
Aug-12 2024 $0.00657886 $0.0058339 $0.00700982 $0.00596792 $953,415 $12,087,896
Aug-11 2024 $0.00597208 $0.00583186 $0.00699534 $0.00655292 $843,485 $10,973,011
Aug-10 2024 $0.00642479 $0.00621353 $0.00643183 $0.00628253 $727,656 $11,804,805

Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 01-03-2024.