Cap Mercado $2.56T
-3.36%
Volumen 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Monedas
28.297
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00894757 | $0.00869502 | $0.00978118 | $0.00940931 | $3,399,217 | $16,440,128 |
| Jul-28 2024 | $0.00933292 | $0.00877433 | $0.010775 | $0.010775 | $4,107,924 | $17,148,147 |
| Jul-27 2024 | $0.010764 | $0.010764 | $0.012475 | $0.011348 | $4,773,444 | $19,777,691 |
| Jul-26 2024 | $0.011253 | $0.010777 | $0.011634 | $0.010777 | $3,655,568 | $20,676,078 |
| Jul-25 2024 | $0.010881 | $0.010614 | $0.011237 | $0.011214 | $3,490,407 | $19,994,355 |
| Jul-24 2024 | $0.011473 | $0.011431 | $0.012073 | $0.011981 | $6,099,901 | $21,080,632 |
| Jul-23 2024 | $0.011883 | $0.011559 | $0.012903 | $0.012543 | $5,481,446 | $21,833,881 |
| Jul-22 2024 | $0.01266 | $0.011982 | $0.015739 | $0.015473 | $14,006,259 | $23,261,618 |
| Jul-21 2024 | $0.014859 | $0.012295 | $0.015478 | $0.012445 | $6,058,742 | $27,302,673 |
| Jul-20 2024 | $0.011954 | $0.011616 | $0.012668 | $0.012366 | $8,064,940 | $21,965,149 |
| Jul-19 2024 | $0.01241 | $0.012058 | $0.01382 | $0.01382 | $4,368,925 | $22,803,064 |
| Jul-18 2024 | $0.013003 | $0.012174 | $0.015244 | $0.013091 | $5,056,708 | $23,892,064 |
| Jul-17 2024 | $0.013078 | $0.012388 | $0.015737 | $0.013596 | $7,857,922 | $24,030,618 |
| Jul-16 2024 | $0.014484 | $0.011243 | $0.014484 | $0.0123 | $5,409,580 | $26,613,550 |
| Jul-15 2024 | $0.011695 | $0.00973389 | $0.011695 | $0.010924 | $6,968,152 | $21,488,505 |