Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00521026 | $0.00471435 | $0.00521026 | $0.00479228 | $555,467 | $9,573,255 |
| Sep-25 2024 | $0.00480277 | $0.00480277 | $0.00516106 | $0.00516106 | $528,978 | $8,824,544 |
| Sep-24 2024 | $0.00503176 | $0.00477455 | $0.00503176 | $0.00497189 | $508,831 | $9,245,268 |
| Sep-23 2024 | $0.00499516 | $0.00496061 | $0.0052678 | $0.00509649 | $584,432 | $9,178,030 |
| Sep-22 2024 | $0.00509252 | $0.00505999 | $0.00544107 | $0.00543137 | $497,609 | $9,356,923 |
| Sep-21 2024 | $0.00532589 | $0.00529713 | $0.00579295 | $0.005713 | $479,236 | $9,785,711 |
| Sep-20 2024 | $0.00560681 | $0.00542147 | $0.00602225 | $0.00547969 | $684,657 | $10,301,873 |
| Sep-19 2024 | $0.00554629 | $0.00504346 | $0.00561738 | $0.00504757 | $3,412,468 | $10,190,672 |
| Sep-18 2024 | $0.00497786 | $0.00462677 | $0.00497786 | $0.00471845 | $650,616 | $9,146,243 |
| Sep-17 2024 | $0.00494114 | $0.00469199 | $0.00501794 | $0.00469742 | $673,338 | $9,078,772 |
| Sep-16 2024 | $0.00469078 | $0.00462069 | $0.0052042 | $0.0052042 | $660,902 | $8,618,776 |
| Sep-15 2024 | $0.00530935 | $0.00486772 | $0.00555911 | $0.00511167 | $688,060 | $9,755,312 |
| Sep-14 2024 | $0.00511777 | $0.00511777 | $0.00532725 | $0.00522245 | $533,688 | $9,403,302 |
| Sep-13 2024 | $0.00524647 | $0.00496114 | $0.00544089 | $0.00544089 | $664,727 | $9,639,778 |
| Sep-12 2024 | $0.00541501 | $0.00521886 | $0.00560408 | $0.00556775 | $662,502 | $9,949,456 |