Cap Mercado NZ$4.08T
-0.99%
Volumen 24h NZ$177.39B
2.84%
BTC % 50%
-0.12%
ETH % 16.73%
-0.47%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.016828 | NZ$0.016828 | NZ$0.019372 | NZ$0.017971 | NZ$5,468,021 | NZ$30,921,199 |
Jun-30 2024 | NZ$0.018221 | NZ$0.017486 | NZ$0.020463 | NZ$0.0177 | NZ$5,664,668 | NZ$33,480,229 |
Jun-29 2024 | NZ$0.017974 | NZ$0.017974 | NZ$0.020074 | NZ$0.019094 | NZ$6,008,860 | NZ$33,026,100 |
Jun-28 2024 | NZ$0.019522 | NZ$0.018967 | NZ$0.024822 | NZ$0.024822 | NZ$11,713,744 | NZ$35,870,920 |
Jun-27 2024 | NZ$0.024169 | NZ$0.022686 | NZ$0.026661 | NZ$0.024488 | NZ$6,854,036 | NZ$44,408,886 |
Jun-26 2024 | NZ$0.023806 | NZ$0.022201 | NZ$0.02777 | NZ$0.023554 | NZ$9,182,911 | NZ$43,740,832 |
Jun-25 2024 | NZ$0.024341 | NZ$0.020617 | NZ$0.024341 | NZ$0.021108 | NZ$10,401,465 | NZ$44,724,009 |
Jun-24 2024 | NZ$0.019823 | NZ$0.017262 | NZ$0.019823 | NZ$0.018783 | NZ$7,174,405 | NZ$36,423,154 |
Jun-23 2024 | NZ$0.018924 | NZ$0.018758 | NZ$0.021258 | NZ$0.02097 | NZ$4,558,606 | NZ$34,771,989 |
Jun-22 2024 | NZ$0.021149 | NZ$0.020641 | NZ$0.022875 | NZ$0.022875 | NZ$5,337,818 | NZ$38,859,784 |
Jun-21 2024 | NZ$0.021884 | NZ$0.020086 | NZ$0.023779 | NZ$0.020578 | NZ$5,527,444 | NZ$40,210,899 |
Jun-20 2024 | NZ$0.019949 | NZ$0.019441 | NZ$0.022587 | NZ$0.021371 | NZ$12,601,724 | NZ$36,654,167 |
Jun-19 2024 | NZ$0.021465 | NZ$0.021465 | NZ$0.025629 | NZ$0.023519 | NZ$6,388,630 | NZ$39,440,711 |
Jun-18 2024 | NZ$0.023919 | NZ$0.017741 | NZ$0.02609 | NZ$0.02581 | NZ$14,665,093 | NZ$43,948,398 |
Jun-17 2024 | NZ$0.026515 | NZ$0.026515 | NZ$0.029674 | NZ$0.029674 | NZ$13,775,686 | NZ$48,719,819 |
Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 123 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65234 NZD.