Cap Mercado ¥392.73T
0.61%
Volumen 24h ¥24.64T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥0.635787 | ¥0.635787 | ¥0.723091 | ¥0.702591 | ¥890,571,042 | ¥1,138,523,796 |
May-15 2024 | ¥0.711304 | ¥0.606062 | ¥0.711304 | ¥0.648253 | ¥881,003,308 | ¥1,273,753,312 |
May-14 2024 | ¥0.654564 | ¥0.605495 | ¥0.742473 | ¥0.674129 | ¥394,900,793 | ¥1,172,147,502 |
May-13 2024 | ¥0.660994 | ¥0.604462 | ¥0.678091 | ¥0.626261 | ¥398,571,583 | ¥1,183,662,716 |
May-12 2024 | ¥0.608537 | ¥0.581272 | ¥0.608537 | ¥0.582664 | ¥356,249,946 | ¥1,089,724,913 |
May-11 2024 | ¥0.561934 | ¥0.53797 | ¥0.581883 | ¥0.562665 | ¥335,092,020 | ¥1,006,271,702 |
May-10 2024 | ¥0.562283 | ¥0.55212 | ¥0.615244 | ¥0.615244 | ¥365,420,053 | ¥1,006,896,698 |
May-09 2024 | ¥0.616454 | ¥0.589008 | ¥0.698681 | ¥0.596142 | ¥416,673,228 | ¥1,103,902,766 |
May-08 2024 | ¥0.585964 | ¥0.543588 | ¥0.621206 | ¥0.544411 | ¥409,043,903 | ¥1,049,304,245 |
May-07 2024 | ¥0.54721 | ¥0.531171 | ¥0.569688 | ¥0.544731 | ¥867,222,870 | ¥979,905,970 |
May-06 2024 | ¥0.545693 | ¥0.525038 | ¥0.566699 | ¥0.56094 | ¥377,309,163 | ¥977,189,819 |
May-05 2024 | ¥0.56425 | ¥0.564179 | ¥0.590536 | ¥0.589717 | ¥359,512,338 | ¥1,010,418,814 |
May-04 2024 | ¥0.589302 | ¥0.546832 | ¥0.608755 | ¥0.553844 | ¥327,165,778 | ¥1,055,281,749 |
May-03 2024 | ¥0.554124 | ¥0.545519 | ¥0.587568 | ¥0.571701 | ¥365,038,327 | ¥992,285,998 |
May-02 2024 | ¥0.57515 | ¥0.55168 | ¥0.662907 | ¥0.565952 | ¥367,046,493 | ¥1,029,937,754 |
Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 77 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6538 JPY.