Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00582827 | $0.00566494 | $0.00587915 | $0.00584052 | $558,584 | $10,708,778 |
| Sep-03 2024 | $0.00592079 | $0.00566669 | $0.00612626 | $0.00608648 | $566,336 | $10,878,761 |
| Sep-02 2024 | $0.00609396 | $0.00558977 | $0.00639372 | $0.00560319 | $625,986 | $11,196,940 |
| Sep-01 2024 | $0.00559568 | $0.00542622 | $0.0058812 | $0.00582159 | $543,593 | $10,281,412 |
| Aug-31 2024 | $0.00589272 | $0.00566138 | $0.00604803 | $0.00603461 | $538,266 | $10,827,184 |
| Aug-30 2024 | $0.00600376 | $0.00583105 | $0.00618983 | $0.00608314 | $593,815 | $11,031,210 |
| Aug-29 2024 | $0.00609063 | $0.00605693 | $0.00623398 | $0.00615274 | $591,454 | $11,190,828 |
| Aug-28 2024 | $0.00618583 | $0.00569369 | $0.00642141 | $0.00607892 | $673,437 | $11,365,744 |
| Aug-27 2024 | $0.00607955 | $0.00588751 | $0.00692149 | $0.00589869 | $998,386 | $11,170,476 |
| Aug-26 2024 | $0.00603336 | $0.00592512 | $0.00641401 | $0.0063844 | $4,865,534 | $11,085,608 |
| Aug-25 2024 | $0.0063945 | $0.00635475 | $0.0068423 | $0.0068423 | $748,204 | $11,749,150 |
| Aug-24 2024 | $0.00668043 | $0.00668043 | $0.00755301 | $0.00691651 | $836,210 | $12,274,512 |
| Aug-23 2024 | $0.00692323 | $0.00577671 | $0.00723418 | $0.00582451 | $997,457 | $12,720,627 |
| Aug-22 2024 | $0.0058793 | $0.00534916 | $0.00590875 | $0.00534916 | $795,312 | $10,802,530 |
| Aug-21 2024 | $0.00533899 | $0.00479301 | $0.00533899 | $0.00479301 | $624,223 | $9,809,782 |