Cap Mercado $2.26T
4.75%
Volumen 24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00688969 | $0.00531212 | $0.00688969 | $0.00531212 | $1,099,579 | $12,659,010 |
| Aug-07 2024 | $0.00529525 | $0.00514477 | $0.00612369 | $0.00567411 | $864,995 | $9,729,404 |
| Aug-06 2024 | $0.00575952 | $0.00475851 | $0.00628443 | $0.00475851 | $4,836,871 | $10,582,451 |
| Aug-05 2024 | $0.0046373 | $0.00417537 | $0.0048582 | $0.0048582 | $940,125 | $8,520,499 |
| Aug-04 2024 | $0.00492459 | $0.00490489 | $0.00549856 | $0.00538613 | $851,012 | $9,048,358 |
| Aug-03 2024 | $0.00535569 | $0.00535541 | $0.00639424 | $0.0056984 | $1,001,785 | $9,840,457 |
| Aug-02 2024 | $0.00580101 | $0.00574695 | $0.00684114 | $0.00640874 | $965,424 | $10,658,679 |
| Aug-01 2024 | $0.00635377 | $0.00549857 | $0.00669995 | $0.00662582 | $1,132,473 | $11,674,316 |
| Jul-31 2024 | $0.00674863 | $0.00674863 | $0.00768432 | $0.00709581 | $2,960,150 | $12,399,822 |
| Jul-30 2024 | $0.00711012 | $0.00699488 | $0.00888155 | $0.00888155 | $3,437,761 | $13,064,018 |
| Jul-29 2024 | $0.00894757 | $0.00869502 | $0.00978118 | $0.00940931 | $3,399,217 | $16,440,128 |
| Jul-28 2024 | $0.00933292 | $0.00877433 | $0.010775 | $0.010775 | $4,107,924 | $17,148,147 |
| Jul-27 2024 | $0.010764 | $0.010764 | $0.012475 | $0.011348 | $4,773,444 | $19,777,691 |
| Jul-26 2024 | $0.011253 | $0.010777 | $0.011634 | $0.010777 | $3,655,568 | $20,676,078 |
| Jul-25 2024 | $0.010881 | $0.010614 | $0.011237 | $0.011214 | $3,490,407 | $19,994,355 |