Cap Mercado Tk322.09T
0.78%
Volumen 24h Tk22.39T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-09 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-08 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-07 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-06 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-05 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-04 2023 | Tk40.43 | Tk40.43 | Tk40.43 | Tk40.43 | - | - |
Aug-03 2023 | Tk40.43 | Tk40.43 | Tk40.44 | Tk40.43 | - | - |
Aug-02 2023 | Tk40.44 | Tk40.42 | Tk40.45 | Tk40.44 | - | - |
Aug-01 2023 | Tk40.44 | Tk40.42 | Tk40.46 | Tk40.45 | - | - |
Jul-31 2023 | Tk40.45 | Tk40.44 | Tk40.46 | Tk40.44 | - | - |
Jul-30 2023 | Tk40.46 | Tk40.45 | Tk40.47 | Tk40.46 | - | - |
Jul-29 2023 | Tk40.46 | Tk40.45 | Tk40.47 | Tk40.46 | - | - |
Jul-28 2023 | Tk40.46 | Tk40.44 | Tk40.46 | Tk40.45 | - | - |
Jul-27 2023 | Tk40.44 | Tk40.44 | Tk40.46 | Tk40.46 | - | - |
Jul-26 2023 | Tk40.45 | Tk40.45 | Tk40.47 | Tk40.47 | - | - |
Análisis de precios históricos y de mercado de Super Rare Ball Shares (SRBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 434 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2808 BDT.