時価総額 Tk325.40T
1.25%
ボリューム24h Tk20.00T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-09 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-08 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-07 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-06 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-05 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-04 2023 | Tk40.45 | Tk40.45 | Tk40.45 | Tk40.45 | - | - |
Aug-03 2023 | Tk40.45 | Tk40.45 | Tk40.46 | Tk40.46 | - | - |
Aug-02 2023 | Tk40.46 | Tk40.45 | Tk40.47 | Tk40.47 | - | - |
Aug-01 2023 | Tk40.46 | Tk40.45 | Tk40.49 | Tk40.47 | - | - |
Jul-31 2023 | Tk40.48 | Tk40.47 | Tk40.49 | Tk40.47 | - | - |
Jul-30 2023 | Tk40.48 | Tk40.48 | Tk40.49 | Tk40.48 | - | - |
Jul-29 2023 | Tk40.49 | Tk40.48 | Tk40.49 | Tk40.48 | - | - |
Jul-28 2023 | Tk40.48 | Tk40.47 | Tk40.48 | Tk40.48 | - | - |
Jul-27 2023 | Tk40.47 | Tk40.47 | Tk40.49 | Tk40.49 | - | - |
Jul-26 2023 | Tk40.47 | Tk40.47 | Tk40.50 | Tk40.50 | - | - |
Super Rare Ball Shares(SRBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.35193 BDT.