時価総額 $2.21T
-3.11%
ボリューム24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
硬貨
34.665
取引所
204
ライブ
Super Rare Ball Shares (SRBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Super Rare Ball Shares (SRBS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-08 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-07 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-06 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-05 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-04 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
| Aug-03 2023 | $0.344773 | $0.344751 | $0.344834 | $0.344804 | - | - |
| Aug-02 2023 | $0.344829 | $0.344692 | $0.344924 | $0.344879 | - | - |
| Aug-01 2023 | $0.344851 | $0.344695 | $0.345032 | $0.344925 | - | - |
| Jul-31 2023 | $0.344959 | $0.344895 | $0.345031 | $0.344898 | - | - |
| Jul-30 2023 | $0.344991 | $0.344952 | $0.345108 | $0.345016 | - | - |
| Jul-29 2023 | $0.34504 | $0.344983 | $0.345094 | $0.345006 | - | - |
| Jul-28 2023 | $0.345028 | $0.344885 | $0.345028 | $0.344976 | - | - |
| Jul-27 2023 | $0.344896 | $0.344893 | $0.345062 | $0.345062 | - | - |
| Jul-26 2023 | $0.344936 | $0.344902 | $0.345125 | $0.345125 | - | - |