Cap Mercado $2.62T
-1.41%
Volumen 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Super Bitcoin (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.132408 | $0.123035 | $0.133083 | $0.123035 | $4 | - |
| Apr-10 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-09 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-08 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-07 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-06 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-05 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-04 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-03 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-02 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Apr-01 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-31 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-30 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-29 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |
| Mar-28 2026 | $0.123035 | $0.123035 | $0.123035 | $0.123035 | - | - |