Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Super Bitcoin (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.130241 | $0.128427 | $0.146474 | $0.146474 | $0 | - |
| Jan-30 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-29 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-28 2026 | $0.146474 | $0.146474 | $0.146474 | $0.146474 | - | - |
| Jan-27 2026 | $0.146474 | $0.146455 | $0.147298 | $0.146455 | - | - |
| Jan-26 2026 | $0.146359 | $0.144799 | $0.154289 | $0.154289 | $0 | - |
| Jan-25 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-24 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-23 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-22 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-21 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-20 2026 | $0.154289 | $0.154289 | $0.154289 | $0.154289 | - | - |
| Jan-19 2026 | $0.154289 | $0.153204 | $0.15449 | $0.153204 | - | - |
| Jan-18 2026 | $0.157904 | $0.157735 | $0.234215 | $0.234215 | $6 | - |
| Jan-17 2026 | $0.234215 | $0.234215 | $0.234215 | $0.234215 | - | - |