Cap Mercado $3.91T
-1.62%
Volumen 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Bitcoin (SBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-31 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-30 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-29 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-28 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-27 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-26 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-25 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-24 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-23 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-22 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-21 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-20 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-19 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |
| Oct-18 2025 | $0.238887 | $0.238887 | $0.238887 | $0.238887 | - | - |