Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Best Friends (SUBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-17 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-16 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-15 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-14 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-13 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-12 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-11 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-10 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-09 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-08 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-07 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-06 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-05 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |
| Oct-04 2025 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | $297,203,639,382,090 | - | - |