Cap Mercado NZ$4.35T
-1.14%
Volumen 24h NZ$310.22B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monedas
28.178
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.000000008910809987873111 | NZ$0.000000008910809987873111 | NZ$0.000000009549132485903171 | NZ$0.000000009506336012445345 | NZ$377,460 | - |
Jul-21 2024 | NZ$0.000000009499320445414241 | NZ$0.0000000094036120681987 | NZ$0.000000009659575699672536 | NZ$0.000000009657078229616337 | NZ$331,579 | - |
Jul-20 2024 | NZ$0.000000009558774904504965 | NZ$0.000000009554754999298394 | NZ$0.000000009681305764980926 | NZ$0.000000009595983584383982 | NZ$338,350 | - |
Jul-19 2024 | NZ$0.000000009624196652521721 | NZ$0.000000009508049834953226 | NZ$0.000000009729521244228004 | NZ$0.000000009660845912310645 | NZ$327,024 | - |
Jul-18 2024 | NZ$0.000000009635492598245796 | NZ$0.000000009405293238847035 | NZ$0.000000009701266477291635 | NZ$0.000000009405293238847035 | NZ$373,392 | - |
Jul-17 2024 | NZ$0.000000009396226640309047 | NZ$0.000000009004108970687823 | NZ$0.00000000991128557720012 | NZ$0.000000009817448234302535 | NZ$325,231 | - |
Jul-16 2024 | NZ$0.000000009833069024881796 | NZ$0.000000009818268885720821 | NZ$0.0000000102 | NZ$0.00000001 | NZ$371,346 | - |
Jul-15 2024 | NZ$0.00000001 | NZ$0.000000009650699930993559 | NZ$0.00000001 | NZ$0.000000009650699930993559 | NZ$420,053 | - |
Jul-14 2024 | NZ$0.000000009641233474793631 | NZ$0.000000009330807620141615 | NZ$0.000000009641233474793631 | NZ$0.000000009336676455019636 | NZ$374,276 | - |
Jul-13 2024 | NZ$0.000000009355008389023053 | NZ$0.000000009208073147087159 | NZ$0.000000009355008389023053 | NZ$0.000000009298357869754159 | NZ$376,180 | - |
Jul-12 2024 | NZ$0.000000009250486408897512 | NZ$0.000000009119747042086837 | NZ$0.000000009747203470713371 | NZ$0.000000009391479845171716 | NZ$377,351 | - |
Jul-11 2024 | NZ$0.000000009377470754763342 | NZ$0.000000009183179705991729 | NZ$0.000000009588060072158193 | NZ$0.000000009377015694758544 | NZ$389,477 | - |
Jul-10 2024 | NZ$0.000000009400040715354459 | NZ$0.000000009338743117480523 | NZ$0.000000009959950166763006 | NZ$0.000000009884754047881927 | NZ$426,277 | - |
Jul-09 2024 | NZ$0.000000009846484452563018 | NZ$0.000000009640071679493427 | NZ$0.0000000101 | NZ$0.000000009640071679493427 | NZ$385,729 | - |
Jul-08 2024 | NZ$0.00000000951086628708696 | NZ$0.000000009116193310896883 | NZ$0.000000009596797060948047 | NZ$0.000000009425506547096318 | NZ$410,050 | - |
Análisis de precios históricos y de mercado de Super Best Friends (SUBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 112 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67766 NZD.