Cap Mercado $2.27T
-1.89%
Volumen 24h $183.08B
-26.52%
BTC % 53.3%
0.97%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Best Friends (SUBF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000012440853069867 | $0.0000000012440853069867 | $0.0000000013971703915591 | $0.0000000013607106121984 | $176,294 | - |
| Oct-01 2024 | $0.0000000013756602179937 | $0.0000000013743203729312 | $0.0000000014379239893051 | $0.0000000013848898055761 | $205,326 | - |
| Sep-30 2024 | $0.0000000013842680851699 | $0.0000000013727850161289 | $0.0000000014105463396763 | $0.0000000013937916153453 | $204,027 | - |
| Sep-29 2024 | $0.0000000014170408661905 | $0.0000000014036809312398 | $0.0000000014220634652954 | $0.0000000014166134452349 | $197,315 | - |
| Sep-28 2024 | $0.0000000014124613619598 | $0.0000000014052426574639 | $0.0000000014349913953208 | $0.0000000014349913953208 | $211,882 | - |
| Sep-27 2024 | $0.0000000014313871383412 | $0.0000000013346416532536 | $0.0000000014347561598614 | $0.0000000013885054593759 | $214,981 | - |
| Sep-26 2024 | $0.0000000013951918543686 | $0.0000000013785994794748 | $0.0000000014174739208277 | $0.0000000013828644104814 | $219,447 | - |
| Sep-25 2024 | $0.0000000013867237003668 | $0.0000000013722122086313 | $0.0000000014183773262459 | $0.0000000014169590276473 | $178,327 | - |
| Sep-24 2024 | $0.00000000141233468317 | $0.0000000013735210724347 | $0.00000000141233468317 | $0.0000000014061455664947 | $212,097 | - |
| Sep-23 2024 | $0.0000000014060011391148 | $0.0000000013892121707643 | $0.0000000014903943199224 | $0.0000000014622983892865 | $218,600 | - |
| Sep-22 2024 | $0.00000000148576118923 | $0.0000000014526021586984 | $0.0000000014985546662023 | $0.0000000014703768009034 | $187,257 | - |
| Sep-21 2024 | $0.0000000014676402464032 | $0.0000000014643958697049 | $0.0000000015487597273819 | $0.0000000015386080417824 | $176,797 | - |
| Sep-20 2024 | $0.0000000015507817182909 | $0.0000000013755646525135 | $0.0000000015507817182909 | $0.0000000013878607323685 | $226,257 | - |
| Sep-19 2024 | $0.0000000013927308246559 | $0.0000000013724795361106 | $0.0000000014670649336546 | $0.0000000014075759320987 | $215,693 | - |
| Sep-18 2024 | $0.0000000014144743700202 | $0.0000000013786660698544 | $0.0000000014225067319433 | $0.0000000013913719379359 | $196,576 | - |