Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Super Athletes Token (SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00212942 | $0.00212942 | $0.00223959 | $0.00223959 | $59,855 | - |
| Nov-08 2024 | $0.00224007 | $0.00218212 | $0.0022411 | $0.00219244 | $84,543 | - |
| Nov-07 2024 | $0.00219049 | $0.00214083 | $0.0022106 | $0.0022106 | $28,794 | - |
| Nov-06 2024 | $0.00221036 | $0.00200587 | $0.00227222 | $0.00200855 | $52,733 | - |
| Nov-05 2024 | $0.00200736 | $0.00200736 | $0.00206818 | $0.00205278 | $10,736 | - |
| Nov-04 2024 | $0.00205291 | $0.00199806 | $0.00205291 | $0.00200444 | $2,389 | - |
| Nov-03 2024 | $0.0019994 | $0.0019994 | $0.00202913 | $0.00202657 | $22,119 | - |
| Nov-02 2024 | $0.00202857 | $0.00199943 | $0.00205641 | $0.00200516 | $18,624 | - |
| Nov-01 2024 | $0.00200487 | $0.00200434 | $0.00201294 | $0.00201229 | $10,353 | - |
| Oct-31 2024 | $0.00201069 | $0.00199875 | $0.0020512 | $0.0020512 | $41,088 | - |
| Oct-30 2024 | $0.00204947 | $0.00199895 | $0.00205153 | $0.00199952 | $11,364 | - |
| Oct-29 2024 | $0.00199913 | $0.00199778 | $0.00199988 | $0.0019986 | $638 | - |
| Oct-28 2024 | $0.0019995 | $0.00199713 | $0.00202753 | $0.00200541 | $198 | - |
| Oct-27 2024 | $0.00200602 | $0.00199734 | $0.00200631 | $0.00199847 | $142 | - |
| Oct-26 2024 | $0.00199881 | $0.00199813 | $0.00229203 | $0.00206623 | $26,757 | - |