Cap Mercado $2.15T
-0.25%
Volumen 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monedas
28.410
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00200027 | $0.00200027 | $0.00201175 | $0.00201175 | $90 | - |
Aug-06 2024 | $0.00200934 | $0.00200022 | $0.00200934 | $0.00200022 | $518 | - |
Aug-05 2024 | $0.0020019 | $0.00199954 | $0.00203889 | $0.00201638 | $12,572 | - |
Aug-04 2024 | $0.00204656 | $0.00200496 | $0.00204656 | $0.00201816 | $73,961 | - |
Aug-03 2024 | $0.00201299 | $0.00199757 | $0.00203459 | $0.00199757 | $31,033 | - |
Aug-02 2024 | $0.00199796 | $0.00199765 | $0.00204141 | $0.00204139 | $1,873 | - |
Aug-01 2024 | $0.00204431 | $0.00199857 | $0.00204849 | $0.0020069 | $44,725 | - |
Jul-31 2024 | $0.00200974 | $0.00200633 | $0.00202081 | $0.00202081 | $63,730 | - |
Jul-30 2024 | $0.00201758 | $0.00200426 | $0.00202336 | $0.00200479 | $33,016 | - |
Jul-29 2024 | $0.00200504 | $0.00200051 | $0.0020095 | $0.0020095 | $960 | - |
Jul-28 2024 | $0.00200935 | $0.00200085 | $0.0020151 | $0.00200131 | $30,572 | - |
Jul-27 2024 | $0.00200116 | $0.00200005 | $0.00202133 | $0.0020213 | $236 | - |
Jul-26 2024 | $0.00202126 | $0.00199983 | $0.00202985 | $0.00200052 | $648 | - |
Jul-25 2024 | $0.00200047 | $0.00200026 | $0.0021015 | $0.0021015 | $645 | - |
Jul-24 2024 | $0.00210191 | $0.00199994 | $0.00215527 | $0.00201003 | $1,456 | - |