Cap Mercado $4.56T
0.61%
Volumen 24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monedas
33.345
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sunrise (RISE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.010539 | $0.010507 | $0.010649 | $0.010515 | $82,298 | - |
| Oct-05 2025 | $0.010548 | $0.0093885 | $0.010727 | $0.010508 | $87,911 | - |
| Oct-04 2025 | $0.010337 | $0.00950572 | $0.010654 | $0.00973982 | $60,955 | - |
| Oct-03 2025 | $0.00940017 | $0.00940017 | $0.010543 | $0.010408 | $81,112 | - |
| Oct-02 2025 | $0.010434 | $0.010297 | $0.010434 | $0.010358 | $88,760 | - |
| Oct-01 2025 | $0.010236 | $0.00981985 | $0.011026 | $0.00996759 | $77,974 | - |
| Sep-30 2025 | $0.010203 | $0.010203 | $0.011221 | $0.011115 | $57,707 | - |
| Sep-29 2025 | $0.01113 | $0.010687 | $0.011161 | $0.01099 | $61,214 | - |
| Sep-28 2025 | $0.011102 | $0.011036 | $0.011992 | $0.011834 | $50,504 | - |
| Sep-27 2025 | $0.0119 | $0.01151 | $0.012403 | $0.011511 | $50,365 | - |
| Sep-26 2025 | $0.012261 | $0.00994604 | $0.014007 | $0.010014 | $90,209 | - |
| Sep-25 2025 | $0.00999242 | $0.00986144 | $0.010352 | $0.010317 | $27,678 | - |
| Sep-24 2025 | $0.010021 | $0.00994315 | $0.011071 | $0.01107 | $25,391 | - |
| Sep-23 2025 | $0.011138 | $0.011073 | $0.01153 | $0.011076 | $8,605 | - |
| Sep-22 2025 | $0.011153 | $0.010964 | $0.014399 | $0.01112 | $58,693 | - |