Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.073119 | $0.07245 | $0.073731 | $0.07245 | $2,955 | - |
| Aug-19 2025 | $0.073142 | $0.072699 | $0.075336 | $0.0744 | - | - |
| Aug-18 2025 | $0.074378 | $0.072705 | $0.074538 | $0.073531 | $4,229 | - |
| Aug-17 2025 | $0.073883 | $0.072632 | $0.07629 | $0.07629 | $3,672 | - |
| Aug-16 2025 | $0.076289 | $0.075652 | $0.076413 | $0.075652 | $1,309 | - |
| Aug-15 2025 | $0.074428 | $0.073764 | $0.075382 | $0.07506 | $1,330 | - |
| Aug-14 2025 | $0.074816 | $0.074373 | $0.078195 | $0.077813 | $2,990 | - |
| Aug-13 2025 | $0.077537 | $0.075339 | $0.077537 | $0.075611 | $1,928 | - |
| Aug-12 2025 | $0.075485 | $0.073588 | $0.075732 | $0.074068 | $858 | - |
| Aug-11 2025 | $0.073964 | $0.07357 | $0.074923 | $0.073994 | $1,688 | - |
| Aug-10 2025 | $0.074142 | $0.072583 | $0.077079 | $0.076582 | $3,189 | - |
| Aug-09 2025 | $0.076583 | $0.07226 | $0.07975 | $0.078455 | $6,278 | - |
| Aug-08 2025 | $0.078459 | $0.077283 | $0.078632 | $0.077428 | $1,179 | - |
| Aug-07 2025 | $0.077849 | $0.075557 | $0.077849 | $0.075557 | $1,816 | - |
| Aug-06 2025 | $0.075925 | $0.0727 | $0.075925 | $0.073618 | $2,490 | - |