Cap Mercado $2.54T
3.05%
Volumen 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.067903 | $0.066655 | $0.069365 | $0.068886 | - | - |
| Feb-28 2026 | $0.069248 | $0.065711 | $0.069248 | $0.067854 | $1,416 | - |
| Feb-27 2026 | $0.067854 | $0.067372 | $0.069763 | $0.067786 | - | - |
| Feb-26 2026 | $0.067789 | $0.065609 | $0.06803 | $0.067414 | - | - |
| Feb-25 2026 | $0.068347 | $0.068347 | $0.073392 | $0.072042 | $998 | - |
| Feb-24 2026 | $0.072042 | $0.068769 | $0.072673 | $0.069286 | $1,666 | - |
| Feb-23 2026 | $0.069192 | $0.065442 | $0.069687 | $0.067635 | $1,605 | - |
| Feb-22 2026 | $0.067436 | $0.066654 | $0.068084 | $0.066878 | $423 | - |
| Feb-21 2026 | $0.066892 | $0.066892 | $0.069824 | $0.069554 | $2,294 | - |
| Feb-20 2026 | $0.069188 | $0.068431 | $0.070118 | $0.068924 | $434 | - |
| Feb-19 2026 | $0.068662 | $0.065621 | $0.068662 | $0.065621 | $916 | - |
| Feb-18 2026 | $0.065792 | $0.065792 | $0.068617 | $0.06859 | $1,242 | - |
| Feb-17 2026 | $0.06859 | $0.064605 | $0.069866 | $0.064605 | $1,652 | - |
| Feb-16 2026 | $0.064605 | $0.0641 | $0.068495 | $0.068495 | $840 | - |
| Feb-15 2026 | $0.068495 | $0.06302 | $0.074062 | $0.063588 | $2,339 | - |