Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.058587 | $0.057668 | $0.059754 | $0.058147 | $835 | - |
| Jan-18 2026 | $0.059802 | $0.059802 | $0.061626 | $0.061387 | $2,426 | - |
| Jan-17 2026 | $0.061138 | $0.061138 | $0.062648 | $0.061237 | $622 | - |
| Jan-16 2026 | $0.061099 | $0.05873 | $0.061099 | $0.05873 | - | - |
| Jan-15 2026 | $0.05873 | $0.058703 | $0.060726 | $0.060703 | - | - |
| Jan-14 2026 | $0.060703 | $0.060703 | $0.060703 | $0.060703 | - | - |
| Jan-13 2026 | $0.060703 | $0.060685 | $0.060704 | $0.060704 | - | - |
| Jan-12 2026 | $0.060704 | $0.059292 | $0.062094 | $0.060878 | - | - |
| Jan-11 2026 | $0.060539 | $0.059469 | $0.062291 | $0.060472 | - | - |
| Jan-10 2026 | $0.059717 | $0.059319 | $0.06102 | $0.059652 | $2,276 | - |
| Jan-09 2026 | $0.061513 | $0.055796 | $0.061513 | $0.056634 | $1,988 | - |
| Jan-08 2026 | $0.057312 | $0.054387 | $0.057312 | $0.054387 | $367 | - |
| Jan-07 2026 | $0.054371 | $0.054068 | $0.060813 | $0.060813 | $1,016 | - |
| Jan-06 2026 | $0.060732 | $0.058244 | $0.060732 | $0.059476 | - | - |
| Jan-05 2026 | $0.059476 | $0.059236 | $0.060045 | $0.05995 | - | - |