Cap Mercado $2.54T
-1.3%
Volumen 24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.058265 | $0.056962 | $0.058962 | $0.057597 | - | - |
| Feb-08 2026 | $0.058569 | $0.05668 | $0.059263 | $0.059263 | $808 | - |
| Feb-07 2026 | $0.059259 | $0.057008 | $0.05936 | $0.057313 | - | - |
| Feb-06 2026 | $0.058465 | $0.055824 | $0.059116 | $0.055824 | $3,069 | - |
| Feb-05 2026 | $0.0583 | $0.057422 | $0.060615 | $0.060322 | $2,336 | - |
| Feb-04 2026 | $0.060016 | $0.058599 | $0.060485 | $0.059495 | $604 | - |
| Feb-03 2026 | $0.05842 | $0.057268 | $0.060127 | $0.058361 | $1,427 | - |
| Feb-02 2026 | $0.059126 | $0.05719 | $0.059855 | $0.058193 | - | - |
| Feb-01 2026 | $0.057283 | $0.057283 | $0.060859 | $0.060859 | $875 | - |
| Jan-31 2026 | $0.060334 | $0.056259 | $0.060765 | $0.060764 | $1,008 | - |
| Jan-30 2026 | $0.060764 | $0.058518 | $0.061505 | $0.059351 | $470 | - |
| Jan-29 2026 | $0.059351 | $0.058027 | $0.061555 | $0.061552 | $63 | - |
| Jan-28 2026 | $0.061545 | $0.058143 | $0.061545 | $0.058795 | $681 | - |
| Jan-27 2026 | $0.058796 | $0.056959 | $0.058938 | $0.058392 | $281 | - |
| Jan-26 2026 | $0.058504 | $0.057978 | $0.060281 | $0.059727 | - | - |