Cap Mercado $2.61T
-2.19%
Volumen 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.05116 | $0.050321 | $0.051824 | $0.051809 | - | - |
| Apr-10 2026 | $0.051653 | $0.050519 | $0.051797 | $0.050603 | - | - |
| Apr-09 2026 | $0.050955 | $0.05061 | $0.051614 | $0.05061 | $623 | - |
| Apr-08 2026 | $0.050549 | $0.050549 | $0.0515 | $0.0515 | $352 | - |
| Apr-07 2026 | $0.051491 | $0.051243 | $0.052375 | $0.052016 | $294 | - |
| Apr-06 2026 | $0.051483 | $0.051483 | $0.052975 | $0.051938 | $460 | - |
| Apr-05 2026 | $0.051632 | $0.051441 | $0.052124 | $0.051441 | $547 | - |
| Apr-04 2026 | $0.051451 | $0.051451 | $0.051829 | $0.051829 | - | - |
| Apr-03 2026 | $0.051828 | $0.050889 | $0.052059 | $0.051079 | - | - |
| Apr-02 2026 | $0.051065 | $0.050197 | $0.051269 | $0.050258 | $29 | - |
| Apr-01 2026 | $0.050258 | $0.049597 | $0.052142 | $0.051678 | - | - |
| Mar-31 2026 | $0.051415 | $0.049855 | $0.051525 | $0.050369 | - | - |
| Mar-30 2026 | $0.050367 | $0.049705 | $0.051579 | $0.050918 | - | - |
| Mar-29 2026 | $0.050157 | $0.050157 | $0.051411 | $0.051255 | $145 | - |
| Mar-28 2026 | $0.051517 | $0.049913 | $0.052069 | $0.04992 | $220 | - |