Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sunflower Land (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.060441 | $0.057255 | $0.06114 | $0.057255 | - | - |
| Dec-29 2025 | $0.057256 | $0.056529 | $0.057397 | $0.05677 | - | - |
| Dec-28 2025 | $0.056466 | $0.055167 | $0.057656 | $0.057426 | - | - |
| Dec-27 2025 | $0.057111 | $0.056456 | $0.058735 | $0.058735 | - | - |
| Dec-26 2025 | $0.058734 | $0.058374 | $0.064091 | $0.060598 | $169 | - |
| Dec-25 2025 | $0.061074 | $0.061074 | $0.062567 | $0.062533 | $39 | - |
| Dec-24 2025 | $0.062592 | $0.062427 | $0.064056 | $0.063793 | $771 | - |
| Dec-23 2025 | $0.063917 | $0.062787 | $0.065232 | $0.065121 | $342 | - |
| Dec-22 2025 | $0.065665 | $0.06485 | $0.066455 | $0.066203 | $342 | - |
| Dec-21 2025 | $0.065451 | $0.064778 | $0.065757 | $0.06565 | $417 | - |
| Dec-20 2025 | $0.065328 | $0.064651 | $0.066861 | $0.066279 | - | - |
| Dec-19 2025 | $0.066185 | $0.065821 | $0.070048 | $0.069735 | - | - |
| Dec-18 2025 | $0.070224 | $0.06832 | $0.070621 | $0.070045 | - | - |
| Dec-17 2025 | $0.070045 | $0.069054 | $0.071825 | $0.07137 | - | - |
| Dec-16 2025 | $0.071369 | $0.069327 | $0.071369 | $0.070185 | $373 | - |