Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00058729 | $0.00052664 | $0.00061089 | $0.00060297 | $2,126,251 | $587,291 |
| Jan-14 2026 | $0.00060382 | $0.00048812 | $0.00062375 | $0.00060028 | $3,188,819 | $603,828 |
| Jan-13 2026 | $0.00059044 | $0.00047881 | $0.00065757 | $0.00065757 | $2,767,585 | $590,446 |
| Jan-12 2026 | $0.00065189 | $0.00048062 | $0.00071176 | $0.00050207 | $2,589,652 | $651,892 |
| Jan-11 2026 | $0.0005014 | $0.0004832 | $0.00050204 | $0.00048373 | $763,059 | $501,400 |
| Jan-10 2026 | $0.00048344 | $0.00047502 | $0.00064099 | $0.00060332 | $696,313 | $483,443 |
| Jan-09 2026 | $0.00062407 | $0.00050561 | $0.00062407 | $0.00050621 | $1,562,949 | $624,079 |
| Jan-08 2026 | $0.00050571 | $0.00048685 | $0.00055663 | $0.00049586 | $1,356,385 | $505,712 |
| Jan-07 2026 | $0.00049573 | $0.00049307 | $0.00050534 | $0.00050351 | $256,801 | $495,730 |
| Jan-06 2026 | $0.00049572 | $0.0004643 | $0.00049572 | $0.00046571 | $255,349 | $495,720 |
| Jan-05 2026 | $0.0004682 | $0.00046004 | $0.00048965 | $0.00047483 | $281,511 | $468,204 |
| Jan-04 2026 | $0.00047565 | $0.00044558 | $0.00049237 | $0.00046588 | $252,845 | $475,656 |
| Jan-03 2026 | $0.00046697 | $0.00043922 | $0.00047293 | $0.00044456 | $251,860 | $466,979 |
| Jan-02 2026 | $0.00044602 | $0.00044602 | $0.00046091 | $0.00044936 | $243,504 | $446,028 |
| Jan-01 2026 | $0.00044933 | $0.00044348 | $0.00045483 | $0.00045301 | $247,256 | $449,330 |