Cap Mercado $2.62T
-4.02%
Volumen 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00036224 | $0.00036075 | $0.00036937 | $0.00036779 | $103,858 | $362,244 |
| Mar-17 2026 | $0.00036782 | $0.00036768 | $0.00037033 | $0.00036907 | $106,049 | $367,825 |
| Mar-16 2026 | $0.00037016 | $0.00035508 | $0.00037016 | $0.0003589 | $102,308 | $370,161 |
| Mar-15 2026 | $0.00035596 | $0.00034754 | $0.00035834 | $0.00035808 | $101,346 | $355,962 |
| Mar-14 2026 | $0.00035539 | $0.0003534 | $0.00036298 | $0.00036274 | $101,920 | $355,398 |
| Mar-13 2026 | $0.00034698 | $0.00034447 | $0.00036488 | $0.00035998 | $100,846 | $346,986 |
| Mar-12 2026 | $0.00036083 | $0.00034188 | $0.00036419 | $0.00034541 | $105,532 | $360,831 |
| Mar-11 2026 | $0.00034699 | $0.00034198 | $0.00035719 | $0.0003494 | $104,487 | $346,997 |
| Mar-10 2026 | $0.00035674 | $0.0003532 | $0.00036315 | $0.00036315 | $101,669 | $356,745 |
| Mar-09 2026 | $0.00034812 | $0.00034688 | $0.00035065 | $0.00035034 | $97,783 | $348,122 |
| Mar-08 2026 | $0.00035503 | $0.00033884 | $0.00035503 | $0.00034147 | $101,304 | $355,038 |
| Mar-07 2026 | $0.00034004 | $0.00033872 | $0.0003581 | $0.0003574 | $107,357 | $340,045 |
| Mar-06 2026 | $0.00035779 | $0.00034956 | $0.00036914 | $0.00035196 | $103,476 | $357,800 |
| Mar-05 2026 | $0.0003511 | $0.00034948 | $0.00036426 | $0.00035796 | $102,855 | $351,108 |
| Mar-04 2026 | $0.00035408 | $0.00033527 | $0.0003545 | $0.00034031 | $101,729 | $354,089 |