Cap Mercado $2.64T
3.47%
Volumen 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034343 | $0.00034016 | $0.0003443 | $0.00034154 | $103,754 | $343,436 |
| Apr-06 2026 | $0.00034033 | $0.00033955 | $0.00034229 | $0.00034042 | $105,684 | $340,340 |
| Apr-05 2026 | $0.00034032 | $0.00033908 | $0.00035314 | $0.00035108 | $103,761 | $340,328 |
| Apr-04 2026 | $0.00034973 | $0.00034924 | $0.00035318 | $0.00034924 | $104,266 | $349,737 |
| Apr-03 2026 | $0.00034994 | $0.00034929 | $0.00036072 | $0.00036072 | $106,456 | $349,949 |
| Apr-02 2026 | $0.00035756 | $0.00035744 | $0.00037348 | $0.0003672 | $106,286 | $357,569 |
| Apr-01 2026 | $0.00035629 | $0.00035629 | $0.00037143 | $0.0003712 | $103,637 | $356,299 |
| Mar-31 2026 | $0.00037029 | $0.00036931 | $0.00038713 | $0.00037302 | $103,587 | $370,291 |
| Mar-30 2026 | $0.00037376 | $0.00037233 | $0.00037745 | $0.00037538 | $106,924 | $373,762 |
| Mar-29 2026 | $0.0003771 | $0.00036562 | $0.00037738 | $0.00037154 | $104,605 | $377,101 |
| Mar-28 2026 | $0.00037252 | $0.00037091 | $0.00037588 | $0.00037576 | $102,342 | $372,523 |
| Mar-27 2026 | $0.00037442 | $0.00036337 | $0.00037544 | $0.00037261 | $104,349 | $374,424 |
| Mar-26 2026 | $0.00037432 | $0.00037391 | $0.00039666 | $0.00039666 | $106,174 | $374,325 |
| Mar-25 2026 | $0.00039694 | $0.0003764 | $0.00040044 | $0.00037865 | $103,973 | $396,945 |
| Mar-24 2026 | $0.00037789 | $0.00037636 | $0.00038019 | $0.00037847 | $102,234 | $377,892 |