Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00058062 | $0.00058062 | $0.00060366 | $0.00059844 | $639,476 | $580,621 |
| Nov-13 2025 | $0.00060361 | $0.00059001 | $0.00062972 | $0.00061911 | $475,441 | $603,616 |
| Nov-12 2025 | $0.00061954 | $0.00061151 | $0.00065032 | $0.00062992 | $1,799,936 | $619,549 |
| Nov-11 2025 | $0.00063064 | $0.00060959 | $0.00063106 | $0.00060989 | $1,285,302 | $630,650 |
| Nov-10 2025 | $0.00060986 | $0.00058868 | $0.00061979 | $0.00059425 | $1,205,230 | $609,863 |
| Nov-09 2025 | $0.00059787 | $0.00058183 | $0.00060919 | $0.0006091 | $719,820 | $597,877 |
| Nov-08 2025 | $0.00060858 | $0.00060063 | $0.00062903 | $0.00062819 | $535,264 | $608,583 |
| Nov-07 2025 | $0.00062845 | $0.00058222 | $0.00063083 | $0.00058945 | $823,622 | $628,451 |
| Nov-06 2025 | $0.00058996 | $0.00057142 | $0.00061998 | $0.00061077 | $785,590 | $589,964 |
| Nov-05 2025 | $0.00063005 | $0.00062989 | $0.00074954 | $0.00074026 | $2,643,147 | $630,053 |
| Nov-04 2025 | $0.00073989 | $0.00071959 | $0.00075942 | $0.00075902 | $2,606,972 | $739,891 |
| Nov-03 2025 | $0.00075905 | $0.00075905 | $0.00081165 | $0.00081165 | $1,751,441 | $759,050 |
| Nov-02 2025 | $0.00081152 | $0.00080784 | $0.00082958 | $0.00081641 | $905,208 | $811,527 |
| Nov-01 2025 | $0.00081652 | $0.00080983 | $0.00084999 | $0.00084819 | $395,147 | $816,529 |
| Oct-31 2025 | $0.00084824 | $0.00075985 | $0.0008813 | $0.00076959 | $1,800,416 | $848,246 |