Cap Mercado $4.49T
1%
Volumen 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00109079 | $0.00108018 | $0.00111055 | $0.00111055 | $1,574,716 | $1,090,796 |
| Oct-03 2025 | $0.00110062 | $0.00106044 | $0.00111022 | $0.00108098 | $4,073,479 | $1,100,623 |
| Oct-02 2025 | $0.0010905 | $0.00105008 | $0.0011005 | $0.00105088 | $3,343,572 | $1,090,508 |
| Oct-01 2025 | $0.00104117 | $0.00101054 | $0.00106101 | $0.00101989 | $2,342,632 | $1,041,179 |
| Sep-30 2025 | $0.00102021 | $0.0010111 | $0.00105091 | $0.00105081 | $1,883,083 | $1,020,218 |
| Sep-29 2025 | $0.0010511 | $0.00101971 | $0.00109036 | $0.00108997 | $2,584,190 | $1,051,100 |
| Sep-28 2025 | $0.00108989 | $0.00108072 | $0.0010999 | $0.00109163 | $1,452,528 | $1,089,897 |
| Sep-27 2025 | $0.00109183 | $0.0010907 | $0.00113995 | $0.00110996 | $871,546 | $1,091,836 |
| Sep-26 2025 | $0.00110108 | $0.00109083 | $0.00112119 | $0.0011007 | $1,249,478 | $1,101,089 |
| Sep-25 2025 | $0.00109056 | $0.00107124 | $0.00113952 | $0.00113952 | $1,954,699 | $1,090,565 |
| Sep-24 2025 | $0.00113939 | $0.00110269 | $0.00116764 | $0.00116201 | $703,524 | $1,139,392 |
| Sep-23 2025 | $0.0011887 | $0.00116792 | $0.00120005 | $0.00119125 | $533,807 | $1,188,708 |
| Sep-22 2025 | $0.00119161 | $0.00117207 | $0.00122287 | $0.00118231 | $1,641,454 | $1,191,620 |
| Sep-21 2025 | $0.00118375 | $0.0011829 | $0.00124987 | $0.00124987 | $524,682 | $1,183,758 |
| Sep-20 2025 | $0.00126106 | $0.00113082 | $0.00126106 | $0.00113098 | $1,178,130 | $1,261,066 |