Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00121032 | $0.00119992 | $0.00123021 | $0.00123021 | $2,036,210 | $1,210,322 |
| Sep-09 2025 | $0.00123044 | $0.00118995 | $0.00125027 | $0.00120051 | $3,084,707 | $1,230,442 |
| Sep-08 2025 | $0.00120051 | $0.00116844 | $0.00122957 | $0.00119057 | $2,175,124 | $1,200,514 |
| Sep-07 2025 | $0.00118963 | $0.00113967 | $0.00120054 | $0.00113967 | $1,080,007 | $1,189,639 |
| Sep-06 2025 | $0.00110991 | $0.00110274 | $0.0011998 | $0.00113014 | $957,765 | $1,109,916 |
| Sep-05 2025 | $0.00113026 | $0.00111091 | $0.00116932 | $0.0011397 | $1,686,497 | $1,130,266 |
| Sep-04 2025 | $0.00115015 | $0.0011302 | $0.00122099 | $0.00120209 | $1,522,264 | $1,150,159 |
| Sep-03 2025 | $0.00120194 | $0.0011907 | $0.0012413 | $0.00123083 | $1,183,997 | $1,201,944 |
| Sep-02 2025 | $0.00123049 | $0.00119014 | $0.00129986 | $0.00127979 | $3,045,415 | $1,230,497 |
| Sep-01 2025 | $0.00126997 | $0.0012507 | $0.00140041 | $0.00140013 | $2,991,657 | $1,269,973 |
| Aug-31 2025 | $0.00139969 | $0.00139969 | $0.00148964 | $0.00142019 | $1,713,208 | $1,399,700 |
| Aug-30 2025 | $0.0014207 | $0.0014207 | $0.0014497 | $0.00142939 | $834,062 | $1,420,706 |
| Aug-29 2025 | $0.00142915 | $0.00142915 | $0.00155056 | $0.00155056 | $1,690,818 | $1,429,153 |
| Aug-28 2025 | $0.00155029 | $0.00151964 | $0.00157029 | $0.0015202 | $2,552,433 | $1,550,297 |
| Aug-27 2025 | $0.00155013 | $0.00151964 | $0.00155979 | $0.00155979 | $2,044,443 | $1,550,138 |