Cap Mercado $3.48T
0.28%
Volumen 24h $165.50B
BTC % 60.29%
0.13%
ETH % 8.79%
0%
Monedas
32.128
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00112048 | $0.00108043 | $0.00114974 | $0.00112115 | $4,090,911 | $1,120,488 |
| Jun-12 2025 | $0.00114024 | $0.00110047 | $0.00117996 | $0.00117996 | $3,942,546 | $1,140,244 |
| Jun-11 2025 | $0.00116044 | $0.00116044 | $0.00134434 | $0.00133998 | $4,112,735 | $1,160,441 |
| Jun-10 2025 | $0.00132032 | $0.00129917 | $0.00134977 | $0.00130059 | $4,041,626 | $1,320,328 |
| Jun-09 2025 | $0.00131046 | $0.00130027 | $0.00135978 | $0.00135064 | $4,018,426 | $1,310,460 |
| Jun-08 2025 | $0.00134024 | $0.00134024 | $0.00138157 | $0.00135105 | $2,225,824 | $1,340,248 |
| Jun-07 2025 | $0.00130073 | $0.00130073 | $0.00131103 | $0.00130945 | $4,477,221 | $1,300,732 |
| Jun-06 2025 | $0.00134101 | $0.0013104 | $0.00135078 | $0.00133029 | $5,419,377 | $1,341,017 |
| Jun-05 2025 | $0.00127992 | $0.00127452 | $0.00148811 | $0.00146927 | $2,432,410 | $1,279,922 |
| Jun-04 2025 | $0.0014541 | $0.00141271 | $0.0014541 | $0.00143915 | $1,565,248 | $1,454,106 |
| Jun-03 2025 | $0.00143977 | $0.00136813 | $0.00145173 | $0.00137078 | $1,931,828 | $1,439,772 |
| Jun-02 2025 | $0.00136481 | $0.00136148 | $0.00151051 | $0.00150191 | $1,077,744 | $1,364,819 |
| Jun-01 2025 | $0.00150882 | $0.00144865 | $0.00150882 | $0.00144961 | $1,028,479 | $1,508,829 |
| May-31 2025 | $0.00141184 | $0.00139911 | $0.00148004 | $0.00148004 | $1,840,786 | $1,411,846 |
| May-30 2025 | $0.00149031 | $0.00149031 | $0.00168067 | $0.00161158 | $2,887,704 | $1,490,318 |