Cap Mercado $3.53T
2.27%
Volumen 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUNCAT (SUNCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00189004 | $0.00186987 | $0.0019709 | $0.00195046 | $2,955,619 | $1,890,048 |
| May-09 2025 | $0.00194955 | $0.00168945 | $0.00198924 | $0.00168945 | $4,724,192 | $1,949,559 |
| May-08 2025 | $0.00167965 | $0.00156612 | $0.00167965 | $0.00159035 | $2,427,356 | $1,679,658 |
| May-07 2025 | $0.00158779 | $0.0015298 | $0.00159012 | $0.00154758 | $2,379,628 | $1,587,791 |
| May-06 2025 | $0.00153139 | $0.0015266 | $0.00157422 | $0.00156248 | $2,863,071 | $1,531,398 |
| May-05 2025 | $0.00156171 | $0.00155637 | $0.00164039 | $0.00164002 | $1,426,736 | $1,561,713 |
| May-04 2025 | $0.00163152 | $0.00157094 | $0.00168393 | $0.00157236 | $2,318,214 | $1,631,528 |
| May-03 2025 | $0.00158022 | $0.00157563 | $0.00163193 | $0.00162731 | $1,266,133 | $1,580,228 |
| May-02 2025 | $0.00162808 | $0.00162796 | $0.00169398 | $0.00169398 | $2,181,917 | $1,628,086 |
| May-01 2025 | $0.00170026 | $0.00168889 | $0.00173053 | $0.0017105 | $3,494,713 | $1,700,262 |
| Apr-30 2025 | $0.00171267 | $0.00168389 | $0.00172018 | $0.00171352 | $3,526,092 | $1,712,674 |
| Apr-29 2025 | $0.00171714 | $0.00171714 | $0.00179853 | $0.00179122 | $3,500,139 | $1,717,144 |
| Apr-28 2025 | $0.00178426 | $0.00176682 | $0.00183029 | $0.00183029 | $2,369,976 | $1,784,268 |
| Apr-27 2025 | $0.00183014 | $0.00178492 | $0.00186459 | $0.00178492 | $1,930,251 | $1,830,147 |
| Apr-26 2025 | $0.00177906 | $0.00176269 | $0.0017914 | $0.00176269 | $1,371,426 | $1,779,062 |