Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SUKUYANA (SNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $681,227,675,001,610 | $681,227,675,001,610 | $683,669,960,468,500 | $681,375,158,965,150 | $3,306 | - |
| Jul-26 2024 | $681,375,158,965,150 | $675,521,722,540,420 | $683,478,780,355,480 | $675,521,722,540,420 | $9,267 | - |
| Jul-25 2024 | $675,521,722,540,420 | $665,435,243,180,260 | $692,158,335,259,900 | $692,158,335,259,900 | $10,826 | - |
| Jul-24 2024 | $692,158,335,259,900 | $690,863,560,090,160 | $692,158,335,259,900 | $690,863,754,414,510 | $2 | - |
| Jul-23 2024 | $690,863,754,414,510 | $690,378,228,873,990 | $714,638,428,863,100 | $714,282,208,928,820 | $7,540 | - |
| Jul-22 2024 | $714,267,370,075,680 | $714,204,170,890,180 | $729,591,918,365,630 | $724,485,450,057,420 | $1,137 | - |
| Jul-21 2024 | $724,326,524,165,510 | $722,072,052,829,540 | $728,906,043,241,080 | $725,546,259,644,170 | $7,065 | - |
| Jul-20 2024 | $725,546,259,644,170 | $720,260,010,292,630 | $729,410,251,654,480 | $720,260,010,292,630 | $8,900 | - |
| Jul-19 2024 | $720,260,010,292,630 | $708,497,561,831,180 | $720,260,010,292,630 | $715,042,034,268,740 | $8,131 | - |
| Jul-18 2024 | $715,042,034,268,740 | $714,893,100,574,640 | $735,187,496,657,160 | $732,366,273,571,650 | $907 | - |
| Jul-17 2024 | $732,366,273,571,650 | $716,860,284,256,380 | $753,723,485,765,340 | $746,480,460,804,340 | $7,002 | - |
| Jul-16 2024 | $746,480,460,804,340 | $746,014,371,998,680 | $760,111,014,573,399 | $760,111,014,573,399 | $611 | - |
| Jul-15 2024 | $760,125,271,056,860 | $716,826,535,358,580 | $760,125,271,056,860 | $716,826,535,358,580 | $3,381 | - |
| Jul-14 2024 | $709,671,385,928,970 | $706,206,919,231,100 | $714,782,145,281,840 | $706,206,919,231,100 | $7,129 | - |
| Jul-13 2024 | $706,206,919,231,100 | $706,206,919,231,100 | $719,897,674,525,030 | $707,701,020,476,050 | $6,574 | - |