Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUKUYANA (SNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $31,446,583,022,008 | $31,446,583,022,008 | $32,114,646,211,667 | $32,114,646,211,667 | $81 | - |
| Feb-21 2026 | $32,114,646,211,667 | $30,577,837,094,727 | $32,584,521,788,398 | $30,577,837,094,727 | $753 | - |
| Feb-20 2026 | $30,577,837,094,727 | $29,650,312,210,155 | $31,123,315,521,470 | $31,123,315,521,470 | - | - |
| Feb-19 2026 | $31,087,404,569,954 | $30,927,241,396,680 | $31,740,939,722,145 | $31,302,843,894,216 | $1,142 | - |
| Feb-18 2026 | $31,302,843,894,216 | $30,682,140,815,026 | $32,018,127,568,128 | $30,682,140,815,026 | - | - |
| Feb-17 2026 | $30,682,106,007,982 | $30,174,082,218,358 | $30,682,121,023,679 | $30,347,086,145,905 | - | - |
| Feb-16 2026 | $29,783,378,848,376 | $29,440,048,697,858 | $29,846,572,034,027 | $29,745,041,503,135 | $11 | - |
| Feb-15 2026 | $29,745,099,184,827 | $29,150,106,922,122 | $29,982,669,575,264 | $29,150,126,134,365 | - | - |
| Feb-14 2026 | $29,247,123,611,323 | $27,324,442,815,828 | $29,258,425,975,803 | $27,324,553,789,921 | $328 | - |
| Feb-13 2026 | $27,324,553,789,921 | $25,153,646,395,617 | $27,324,553,789,921 | $26,418,529,703,751 | - | - |
| Feb-12 2026 | $26,393,145,458,838 | $25,736,666,677,874 | $26,410,523,488,661 | $25,754,643,067,831 | - | - |
| Feb-11 2026 | $25,954,255,562,525 | $25,454,792,578,818 | $26,662,257,945,091 | $26,376,012,403,002 | - | - |
| Feb-10 2026 | $26,376,012,403,002 | $26,376,012,403,002 | $27,115,744,344,055 | $27,115,744,344,055 | $67 | - |
| Feb-09 2026 | $27,115,744,344,055 | $27,040,250,662,745 | $28,472,867,726,193 | $28,472,867,726,193 | - | - |
| Feb-08 2026 | $28,472,867,726,193 | $28,271,225,380,144 | $28,671,202,228,910 | $28,670,130,100,705 | - | - |