Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $11,533,695,361,596 | $10,677,461,105,352 | $11,533,695,361,596 | $10,677,461,105,352 | - | - |
Jul-14 2025 | $10,677,461,105,352 | $10,092,895,961,893 | $11,295,064,844,589 | $10,092,895,961,893 | - | - |
Jul-13 2025 | $10,092,895,961,893 | $8,773,748,523,148 | $10,092,895,961,893 | $8,773,748,523,148 | - | - |
Jul-12 2025 | $8,773,748,523,148 | $7,632,003,960,765 | $8,977,556,322,439 | $7,700,557,861,662 | - | - |
Jul-11 2025 | $7,700,557,861,662 | $6,839,269,130,875 | $7,700,557,861,662 | $6,839,269,130,875 | - | - |
Jul-10 2025 | $6,839,269,130,875 | $6,337,425,336,971 | $6,839,269,130,875 | $6,337,425,336,971 | - | - |
Jul-09 2025 | $6,337,425,336,971 | $6,305,047,739,919 | $6,337,425,336,971 | $6,305,047,739,919 | - | - |
Jul-08 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
Jul-07 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
Jul-06 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
Jul-05 2025 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | $6,305,047,739,919 | - | - |
Jul-04 2025 | $6,305,047,739,919 | $6,274,573,394,607 | $6,305,047,739,919 | $6,274,573,394,607 | - | - |
Jul-03 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
Jul-02 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | $6,274,573,394,607 | - | - |
Jul-01 2025 | $6,274,573,394,607 | $6,274,573,394,607 | $6,559,705,518,884 | $6,559,705,518,884 | - | - |