Cap Mercado $4.26T
1.12%
Volumen 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUKUYANA (SNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $31,148,792,995,849 | $30,690,932,008,539 | $31,148,792,995,849 | $30,690,932,008,539 | - | - |
| Sep-09 2025 | $30,690,932,008,539 | $26,954,370,763,400 | $30,690,932,008,539 | $26,954,370,763,400 | - | - |
| Sep-08 2025 | $26,954,370,763,400 | $25,969,206,364,962 | $26,954,370,763,400 | $25,969,206,364,962 | - | - |
| Sep-07 2025 | $25,969,206,364,962 | $25,969,206,364,962 | $26,076,658,407,850 | $26,076,658,407,850 | - | - |
| Sep-06 2025 | $26,076,658,407,850 | $25,796,375,841,806 | $26,076,658,407,850 | $25,796,375,841,806 | - | - |
| Sep-05 2025 | $25,796,375,841,806 | $25,796,375,841,806 | $25,843,639,357,350 | $25,840,485,857,566 | - | - |
| Sep-04 2025 | $25,840,485,857,566 | $25,840,485,857,566 | $28,169,837,360,818 | $28,169,837,360,818 | - | - |
| Sep-03 2025 | $28,169,837,360,818 | $28,169,837,360,818 | $29,411,494,399,834 | $28,404,207,514,938 | - | - |
| Sep-02 2025 | $28,404,207,514,938 | $27,449,852,590,020 | $28,404,207,514,938 | $27,449,852,590,020 | - | - |
| Sep-01 2025 | $27,449,852,590,020 | $27,449,852,590,020 | $30,618,407,767,372 | $30,618,407,767,372 | - | - |
| Aug-31 2025 | $30,618,407,767,372 | $29,800,832,721,676 | $30,618,407,767,372 | $30,509,099,434,330 | - | - |
| Aug-30 2025 | $30,509,099,434,330 | $27,379,706,830,715 | $30,509,099,434,330 | $27,472,997,708,366 | - | - |
| Aug-29 2025 | $27,472,997,708,366 | $26,807,201,784,655 | $27,472,997,708,366 | $26,842,693,661,353 | - | - |
| Aug-28 2025 | $26,842,693,661,353 | $26,842,693,661,353 | $27,877,276,225,936 | $27,877,276,225,936 | - | - |
| Aug-27 2025 | $27,877,276,225,936 | $27,568,785,683,344 | $28,550,749,671,788 | $27,568,785,683,344 | - | - |