Cap Mercado $3.34T
-0.03%
Volumen 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SUKUYANA (SNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $40,991,510,101,705 | $40,989,921,311,800 | $41,811,847,318,531 | $41,648,479,128,842 | - | - |
| Jan-10 2026 | $41,909,837,892,915 | $40,758,801,246,630 | $41,913,979,738,969 | $41,013,953,461,986 | - | - |
| Jan-09 2026 | $41,085,179,077,091 | $40,140,139,510,939 | $41,085,179,077,091 | $40,937,034,790,484 | $2,389 | - |
| Jan-08 2026 | $40,944,167,108,957 | $39,683,055,466,989 | $41,956,149,015,614 | $41,740,368,016,590 | $6,153 | - |
| Jan-07 2026 | $41,806,969,691,181 | $40,743,001,912,583 | $42,390,988,717,277 | $42,390,988,717,277 | $1,705 | - |
| Jan-06 2026 | $42,463,638,789,947 | $41,451,942,843,969 | $42,786,173,845,330 | $42,106,868,679,165 | $3,089 | - |
| Jan-05 2026 | $42,134,670,620,107 | $41,278,149,954,724 | $42,193,504,094,843 | $41,663,669,441,298 | $2,842 | - |
| Jan-04 2026 | $41,600,207,859,765 | $40,946,645,024,302 | $41,760,366,308,895 | $40,946,645,024,302 | $580 | - |
| Jan-03 2026 | $40,924,897,897,983 | $40,100,467,543,945 | $41,340,282,393,222 | $40,100,467,543,945 | $668 | - |
| Jan-02 2026 | $40,117,666,523,568 | $37,125,882,311,729 | $40,202,494,941,742 | $37,130,076,275,641 | $550 | - |
| Jan-01 2026 | $37,162,785,248,564 | $36,545,513,650,314 | $37,453,670,217,370 | $36,788,872,364,675 | $409 | - |
| Dec-31 2025 | $36,799,728,379,877 | $36,197,002,976,517 | $37,201,332,394,005 | $36,197,002,976,517 | $673 | - |
| Dec-30 2025 | $36,268,194,988,421 | $35,714,877,673,346 | $36,268,194,988,421 | $35,939,608,341,641 | $452 | - |
| Dec-29 2025 | $36,007,990,021,563 | $35,889,416,514,955 | $36,336,642,060,840 | $35,928,712,523,453 | $558 | - |
| Dec-28 2025 | $35,921,804,684,124 | $35,248,650,251,860 | $36,115,309,305,154 | $35,357,144,708,763 | $493 | - |