Cap Mercado $3.97T 1.66%
Volumen 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monedas 32.439 +18
Exchanges 885
Ultima actualización 1 minuto atrás
SUKUYANA SNA

Precios Históricos de SUKUYANA (SNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $11,533,695,361,596 $10,677,461,105,352 $11,533,695,361,596 $10,677,461,105,352 - -
Jul-14 2025 $10,677,461,105,352 $10,092,895,961,893 $11,295,064,844,589 $10,092,895,961,893 - -
Jul-13 2025 $10,092,895,961,893 $8,773,748,523,148 $10,092,895,961,893 $8,773,748,523,148 - -
Jul-12 2025 $8,773,748,523,148 $7,632,003,960,765 $8,977,556,322,439 $7,700,557,861,662 - -
Jul-11 2025 $7,700,557,861,662 $6,839,269,130,875 $7,700,557,861,662 $6,839,269,130,875 - -
Jul-10 2025 $6,839,269,130,875 $6,337,425,336,971 $6,839,269,130,875 $6,337,425,336,971 - -
Jul-09 2025 $6,337,425,336,971 $6,305,047,739,919 $6,337,425,336,971 $6,305,047,739,919 - -
Jul-08 2025 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 - -
Jul-07 2025 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 - -
Jul-06 2025 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 - -
Jul-05 2025 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 $6,305,047,739,919 - -
Jul-04 2025 $6,305,047,739,919 $6,274,573,394,607 $6,305,047,739,919 $6,274,573,394,607 - -
Jul-03 2025 $6,274,573,394,607 $6,274,573,394,607 $6,274,573,394,607 $6,274,573,394,607 - -
Jul-02 2025 $6,274,573,394,607 $6,274,573,394,607 $6,274,573,394,607 $6,274,573,394,607 - -
Jul-01 2025 $6,274,573,394,607 $6,274,573,394,607 $6,559,705,518,884 $6,559,705,518,884 - -

Análisis de precios históricos y de mercado de SUKUYANA (SNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 18-04-2024.