Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00127207 | $0.00126189 | $0.00127673 | $0.00126307 | $1,496 | - |
| Jul-26 2024 | $0.0012627 | $0.00125291 | $0.0012627 | $0.00125392 | $1,645 | - |
| Jul-25 2024 | $0.00125443 | $0.00124262 | $0.00128203 | $0.0012589 | $3,336 | - |
| Jul-24 2024 | $0.00125963 | $0.00125667 | $0.00127563 | $0.00127563 | $14,519 | - |
| Jul-23 2024 | $0.00127647 | $0.00127535 | $0.0012982 | $0.00128683 | $3,679 | - |
| Jul-22 2024 | $0.00127348 | $0.00126387 | $0.0012748 | $0.0012748 | $14,928 | - |
| Jul-21 2024 | $0.00127351 | $0.00127351 | $0.00130692 | $0.00130661 | $14,586 | - |
| Jul-20 2024 | $0.00130415 | $0.00130052 | $0.00131454 | $0.001301 | $13,944 | - |
| Jul-19 2024 | $0.00130027 | $0.00128124 | $0.00143654 | $0.00143055 | $14,385 | - |
| Jul-18 2024 | $0.00143639 | $0.00143119 | $0.00146447 | $0.00143119 | $14,123 | - |
| Jul-17 2024 | $0.0014313 | $0.00127714 | $0.00148809 | $0.00148809 | $15,825 | - |
| Jul-16 2024 | $0.00148841 | $0.00148215 | $0.00149752 | $0.00149375 | $14,327 | - |
| Jul-15 2024 | $0.0014969 | $0.00133244 | $0.00157391 | $0.00135529 | $15,796 | - |
| Jul-14 2024 | $0.00135392 | $0.00135166 | $0.00146013 | $0.00135166 | $14,757 | - |
| Jul-13 2024 | $0.0013522 | $0.00135134 | $0.00137624 | $0.00136761 | $12,094 | - |