Cap Mercado $4.55T 0.84%
Volumen 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Sukhavati Network SKT

Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00080956 $0.00080922 $0.00083216 $0.00083185 $18,603 -
Oct-05 2025 $0.00083226 $0.00083147 $0.00083226 $0.00083192 $18,175 -
Oct-04 2025 $0.00083168 $0.00083027 $0.00083243 $0.00083029 $17,801 -
Oct-03 2025 $0.00083046 $0.00083003 $0.00084895 $0.00084879 $18,167 -
Oct-02 2025 $0.00084848 $0.00076837 $0.00085446 $0.00084947 $16,873 -
Oct-01 2025 $0.00085019 $0.00085001 $0.00087007 $0.00086958 $9,996 -
Sep-30 2025 $0.00086961 $0.00086059 $0.00090867 $0.0008876 $17,799 -
Sep-29 2025 $0.00088777 $0.00080767 $0.00091121 $0.00086245 $14,904 -
Sep-28 2025 $0.00088074 $0.00088074 $0.00092032 $0.00089067 $18,265 -
Sep-27 2025 $0.00090024 $0.00080353 $0.00090024 $0.00083937 $16,871 -
Sep-26 2025 $0.00083921 $0.00076064 $0.00087925 $0.00087703 $16,856 -
Sep-25 2025 $0.00091422 $0.00076408 $0.00091422 $0.00078171 $18,037 -
Sep-24 2025 $0.00078254 $0.00076491 $0.00080535 $0.00076567 $18,637 -
Sep-23 2025 $0.00076533 $0.00076494 $0.00076616 $0.00076584 $16,869 -
Sep-22 2025 $0.00076555 $0.00076543 $0.00081552 $0.00081552 $17,427 -

Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1515 días, desde el día 14-08-2021.