Cap Mercado $3.92T -3.84%
Volumen 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Sukhavati Network SKT

Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00087882 $0.00083052 $0.00088007 $0.00084834 $27,914 -
Oct-28 2025 $0.0008497 $0.000775 $0.00087979 $0.000775 $21,782 -
Oct-27 2025 $0.00078175 $0.00077223 $0.00086197 $0.00082456 $17,598 -
Oct-26 2025 $0.00082509 $0.00078285 $0.00085638 $0.00079391 $17,586 -
Oct-25 2025 $0.00079384 $0.00078624 $0.00084495 $0.00084345 $17,139 -
Oct-24 2025 $0.00083719 $0.0008326 $0.00083806 $0.0008326 $15,633 -
Oct-23 2025 $0.00086053 $0.00079998 $0.00086184 $0.00082704 $17,695 -
Oct-22 2025 $0.00087245 $0.00085384 $0.00087836 $0.0008782 $17,773 -
Oct-21 2025 $0.00087794 $0.00087712 $0.00087838 $0.00087712 $17,993 -
Oct-20 2025 $0.00087747 $0.00087519 $0.0008775 $0.00087598 $17,397 -
Oct-19 2025 $0.0008744 $0.00080754 $0.0008787 $0.00087192 $18,264 -
Oct-18 2025 $0.0008728 $0.00079991 $0.00087918 $0.00083908 $16,090 -
Oct-17 2025 $0.00083924 $0.00083881 $0.00085811 $0.00085811 $17,294 -
Oct-16 2025 $0.00085819 $0.00081055 $0.00085849 $0.0008258 $16,288 -
Oct-15 2025 $0.0008266 $0.00082182 $0.00086624 $0.00086595 $16,809 -

Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1538 días, desde el día 14-08-2021.