Cap Mercado $2.75T
-1.04%
Volumen 24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00082921 | $0.00082921 | $0.00082921 | $0.00082921 | - | - |
| Mar-12 2025 | $0.00082919 | $0.00082906 | $0.00082962 | $0.00082923 | $2 | - |
| Mar-11 2025 | $0.0007798 | $0.00077955 | $0.00082967 | $0.00078043 | $19 | - |
| Mar-10 2025 | $0.0007803 | $0.00077937 | $0.00082962 | $0.00081989 | $85 | - |
| Mar-09 2025 | $0.00081987 | $0.00081981 | $0.00083999 | $0.00082925 | $204 | - |
| Mar-08 2025 | $0.00082929 | $0.000829 | $0.00082997 | $0.00082997 | $176 | - |
| Mar-07 2025 | $0.00082901 | $0.00082113 | $0.00082946 | $0.0008217 | $2 | - |
| Mar-06 2025 | $0.00082125 | $0.00082103 | $0.00083013 | $0.00082123 | $25 | - |
| Mar-05 2025 | $0.00082106 | $0.00081972 | $0.00082448 | $0.00081982 | $10 | - |
| Mar-04 2025 | $0.00081981 | $0.00079932 | $0.00082079 | $0.00081853 | $253 | - |
| Mar-03 2025 | $0.00081863 | $0.00075506 | $0.00082437 | $0.00081413 | $414 | - |
| Mar-02 2025 | $0.00082967 | $0.0007684 | $0.00086136 | $0.00080885 | $600 | - |
| Mar-01 2025 | $0.00080891 | $0.00076613 | $0.0008853 | $0.00084644 | $5,105 | - |
| Feb-28 2025 | $0.00085875 | $0.00079164 | $0.00129261 | $0.00101916 | $31,210 | - |
| Feb-27 2025 | $0.00101897 | $0.00090396 | $0.00101897 | $0.00097937 | $1,953 | - |