Cap Mercado $3.34T
-0.15%
Volumen 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sukhavati Network (SKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00077247 | $0.00077223 | $0.00079705 | $0.00078789 | $9,285 | - |
| Nov-18 2025 | $0.00078527 | $0.00078467 | $0.0007883 | $0.00078489 | $9,241 | - |
| Nov-17 2025 | $0.00078501 | $0.00077672 | $0.00079639 | $0.00077798 | $8,965 | - |
| Nov-16 2025 | $0.00077567 | $0.00077537 | $0.00079319 | $0.00079037 | $9,377 | - |
| Nov-15 2025 | $0.00079042 | $0.00079014 | $0.00082052 | $0.00080041 | $9,483 | - |
| Nov-14 2025 | $0.00079793 | $0.000785 | $0.00085354 | $0.00085097 | $9,404 | - |
| Nov-13 2025 | $0.00076896 | $0.00076267 | $0.00082203 | $0.00081925 | $8,930 | - |
| Nov-12 2025 | $0.00081926 | $0.00081924 | $0.00085788 | $0.00085088 | $9,954 | - |
| Nov-11 2025 | $0.00085344 | $0.000741 | $0.00086989 | $0.00075085 | $9,985 | - |
| Nov-10 2025 | $0.00075522 | $0.00075143 | $0.00079555 | $0.00079555 | $10,000 | - |
| Nov-09 2025 | $0.00078875 | $0.00076787 | $0.00089468 | $0.00088765 | $10,784 | - |
| Nov-08 2025 | $0.00088769 | $0.00077391 | $0.00088995 | $0.00079934 | $10,708 | - |
| Nov-07 2025 | $0.00077922 | $0.00077628 | $0.00085147 | $0.00085147 | $9,378 | - |
| Nov-06 2025 | $0.00084868 | $0.00084095 | $0.00085135 | $0.00084407 | $9,227 | - |
| Nov-05 2025 | $0.00084385 | $0.00075545 | $0.00087689 | $0.00076336 | $10,248 | - |