Cap Mercado $2.44T
0.92%
Volumen 24h $78.24B
-25.02%
BTC % 49.96%
0.42%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.000000002497672253651 | $0.000000002497672253651 | $0.000000002503866078707 | $0.000000002503866078707 | $3 | - |
Jun-28 2024 | $0.000000002503866078707 | $0.0000000024862429376776 | $0.0000000026028592822353 | $0.0000000026028592822353 | $0 | - |
Jun-27 2024 | $0.0000000026028592822353 | $0.0000000026028592822353 | $0.0000000026366527145606 | $0.0000000026366527145606 | $0 | - |
Jun-26 2024 | $0.0000000026366527145606 | $0.0000000026366527145606 | $0.000000002756009765241 | $0.000000002756009765241 | $0 | - |
Jun-25 2024 | $0.000000002756009765241 | $0.000000002756009765241 | $0.0000000028029792839826 | $0.0000000028029792839826 | $1 | - |
Jun-24 2024 | $0.0000000027544321432475 | $0.000000002652410679536 | $0.0000000028254425887268 | $0.0000000028254425887268 | $10 | - |
Jun-23 2024 | $0.0000000028254425887268 | $0.000000002782945623619 | $0.0000000029350059127487 | $0.000000002782945623619 | $0 | - |
Jun-22 2024 | $0.000000002782945623619 | $0.000000002782945623619 | $0.0000000028425661379086 | $0.0000000028425661379086 | $0 | - |
Jun-21 2024 | $0.0000000028425661379086 | $0.0000000028038550118332 | $0.0000000028425661379086 | $0.0000000028038550118332 | $26 | - |
Jun-20 2024 | $0.0000000028038550118332 | $0.0000000026848659181347 | $0.0000000028038550118332 | $0.0000000026848659181347 | $0 | - |
Jun-19 2024 | $0.0000000026848659181347 | $0.0000000022748602908889 | $0.0000000027065718018028 | $0.0000000022748602908889 | $137 | - |
Jun-18 2024 | $0.0000000022748602908889 | $0.0000000022748602908889 | $0.000000002631318053432 | $0.000000002631318053432 | $0 | - |
Jun-17 2024 | $0.000000002631318053432 | $0.000000002631318053432 | $0.0000000028090068147793 | $0.0000000028090068147793 | $0 | - |
Jun-16 2024 | $0.0000000028090068147793 | $0.0000000026756568962528 | $0.0000000028090068147793 | $0.0000000026756568962528 | $0 | - |
Jun-15 2024 | $0.0000000026756568962528 | $0.0000000026756568962528 | $0.0000000026756568962528 | $0.0000000026756568962528 | - | - |