Cap Mercado $2.58T
-5.64%
Volumen 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuiPepe (SPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,478,764,164,381,800 | $1,478,764,164,381,800 | $1,478,764,164,381,800 | $1,478,764,164,381,800 | - | - |
| Aug-04 2024 | $1,478,764,164,381,800 | $1,478,764,164,381,800 | $1,540,062,748,248,800 | $1,522,667,483,921,100 | - | - |
| Aug-03 2024 | $1,522,667,483,921,100 | $1,522,667,483,921,100 | $1,604,042,780,667,900 | $1,604,042,780,667,900 | - | - |
| Aug-02 2024 | $1,604,042,780,667,900 | $1,604,042,780,667,900 | $1,659,872,672,200,200 | $1,659,872,672,200,200 | - | - |
| Aug-01 2024 | $1,659,872,672,200,200 | $1,659,872,672,200,200 | $1,697,340,259,276,300 | $1,697,340,259,276,300 | - | - |
| Jul-31 2024 | $1,697,340,259,276,300 | $1,687,554,836,121,700 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | - | - |
| Jul-30 2024 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | - | - |
| Jul-29 2024 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | - | - |
| Jul-28 2024 | $1,914,855,268,055,400 | $1,914,855,268,055,400 | $1,955,277,948,715,400 | $1,955,277,948,715,400 | - | - |
| Jul-27 2024 | $1,955,277,948,715,400 | $1,933,334,834,353,199 | $2,078,029,761,973,800 | $1,958,940,713,977,600 | - | - |
| Jul-26 2024 | $1,958,940,713,977,600 | $1,866,960,823,081,899 | $1,958,940,713,977,600 | $1,866,960,823,081,899 | $0 | - |
| Jul-25 2024 | $1,866,960,823,081,899 | $1,866,960,823,081,899 | $2,058,036,179,245,400 | $2,058,036,179,245,400 | $0 | - |
| Jul-24 2024 | $2,058,036,179,245,400 | $2,042,891,771,629,700 | $2,177,311,119,235,500 | $2,177,311,119,235,500 | $105 | - |
| Jul-23 2024 | $2,177,311,119,235,500 | $2,177,311,119,235,500 | $2,273,132,327,439,800 | $2,273,132,327,439,800 | $0 | - |
| Jul-22 2024 | $2,273,132,327,439,800 | $2,239,465,757,609,999 | $2,304,486,904,973,400 | $2,239,465,757,609,999 | $1 | - |