Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015247 | $0.01505 | $0.015791 | $0.015467 | $80,461 | - |
| Aug-19 2025 | $0.015555 | $0.015555 | $0.016096 | $0.0158 | $90,958 | - |
| Aug-18 2025 | $0.015766 | $0.015681 | $0.016612 | $0.016431 | $93,370 | - |
| Aug-17 2025 | $0.016465 | $0.016174 | $0.01665 | $0.016482 | $96,735 | - |
| Aug-16 2025 | $0.017212 | $0.016726 | $0.017269 | $0.017232 | $75,207 | - |
| Aug-15 2025 | $0.017063 | $0.017053 | $0.017846 | $0.017391 | $77,758 | - |
| Aug-14 2025 | $0.017477 | $0.016897 | $0.018945 | $0.018306 | $129,917 | - |
| Aug-13 2025 | $0.01843 | $0.01843 | $0.021675 | $0.021275 | $216,713 | - |
| Aug-12 2025 | $0.021452 | $0.019608 | $0.022544 | $0.019795 | $127,431 | - |
| Aug-11 2025 | $0.019843 | $0.019804 | $0.02434 | $0.019938 | $159,655 | - |
| Aug-10 2025 | $0.019071 | $0.019071 | $0.020383 | $0.020231 | $89,296 | - |
| Aug-09 2025 | $0.020101 | $0.018785 | $0.020312 | $0.01954 | $93,882 | - |
| Aug-08 2025 | $0.01967 | $0.017493 | $0.01967 | $0.01759 | $95,616 | - |
| Aug-07 2025 | $0.017542 | $0.016661 | $0.018326 | $0.017007 | $144,067 | - |
| Aug-06 2025 | $0.016207 | $0.014194 | $0.016207 | $0.014227 | $112,590 | - |