Cap Mercado $4.55T 0.84%
Volumen 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 1 minuto atrás
SuiPad SUIP

Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.014089 $0.013356 $0.014167 $0.013834 $12,984 -
Oct-05 2025 $0.013907 $0.013737 $0.014367 $0.013737 $9,006 -
Oct-04 2025 $0.013779 $0.013371 $0.013974 $0.013928 $8,737 -
Oct-03 2025 $0.013863 $0.013367 $0.014021 $0.013998 $11,704 -
Oct-02 2025 $0.013971 $0.013854 $0.01499 $0.014625 $21,935 -
Oct-01 2025 $0.014478 $0.011923 $0.014561 $0.011923 $26,225 -
Sep-30 2025 $0.011928 $0.011628 $0.012551 $0.012382 $10,168 -
Sep-29 2025 $0.012601 $0.01209 $0.012601 $0.012163 $60,931 -
Sep-28 2025 $0.012122 $0.011524 $0.012397 $0.011909 $63,669 -
Sep-27 2025 $0.011842 $0.011301 $0.012189 $0.011437 $65,196 -
Sep-26 2025 $0.011479 $0.010142 $0.011479 $0.010232 $65,603 -
Sep-25 2025 $0.010286 $0.010216 $0.012636 $0.012582 $90,515 -
Sep-24 2025 $0.012448 $0.012095 $0.012739 $0.01247 $69,527 -
Sep-23 2025 $0.012579 $0.012374 $0.012962 $0.012946 $65,261 -
Sep-22 2025 $0.012879 $0.012879 $0.014441 $0.014421 $89,950 -

Análisis de precios históricos y de mercado de SuiPad (SUIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 879 días, desde el día 12-05-2023.