Cap Mercado $4.01T
-1.19%
Volumen 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monedas
33.567
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0091099 | $0.00903168 | $0.00923599 | $0.00910634 | $18,944 | - |
| Oct-28 2025 | $0.00914812 | $0.00887673 | $0.00956223 | $0.00887673 | $29,196 | - |
| Oct-27 2025 | $0.00876365 | $0.00876365 | $0.00960656 | $0.00954794 | $18,712 | - |
| Oct-26 2025 | $0.00958504 | $0.00931413 | $0.0097362 | $0.0097229 | $16,666 | - |
| Oct-25 2025 | $0.0096933 | $0.00905546 | $0.0096933 | $0.00917052 | $19,615 | - |
| Oct-24 2025 | $0.00920968 | $0.00919994 | $0.00960378 | $0.00925189 | $18,901 | - |
| Oct-23 2025 | $0.00922246 | $0.00906843 | $0.00941972 | $0.00915439 | $10,948 | - |
| Oct-22 2025 | $0.00911994 | $0.00911953 | $0.010272 | $0.010264 | $14,553 | - |
| Oct-21 2025 | $0.010259 | $0.00954103 | $0.010494 | $0.00963248 | $28,254 | - |
| Oct-20 2025 | $0.00962599 | $0.00962599 | $0.010098 | $0.00974522 | $17,477 | - |
| Oct-19 2025 | $0.010026 | $0.00913672 | $0.010235 | $0.00918638 | $23,456 | - |
| Oct-18 2025 | $0.00918515 | $0.00843749 | $0.009246 | $0.0089666 | $20,789 | - |
| Oct-17 2025 | $0.00881287 | $0.00877338 | $0.010853 | $0.010853 | $18,777 | - |
| Oct-16 2025 | $0.010595 | $0.00924076 | $0.010595 | $0.00989514 | $36,120 | - |
| Oct-15 2025 | $0.00990369 | $0.00990369 | $0.011283 | $0.010967 | $28,506 | - |