Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 46 Segundos atrás
SuiPad SUIP

Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0091099 $0.00903168 $0.00923599 $0.00910634 $18,944 -
Oct-28 2025 $0.00914812 $0.00887673 $0.00956223 $0.00887673 $29,196 -
Oct-27 2025 $0.00876365 $0.00876365 $0.00960656 $0.00954794 $18,712 -
Oct-26 2025 $0.00958504 $0.00931413 $0.0097362 $0.0097229 $16,666 -
Oct-25 2025 $0.0096933 $0.00905546 $0.0096933 $0.00917052 $19,615 -
Oct-24 2025 $0.00920968 $0.00919994 $0.00960378 $0.00925189 $18,901 -
Oct-23 2025 $0.00922246 $0.00906843 $0.00941972 $0.00915439 $10,948 -
Oct-22 2025 $0.00911994 $0.00911953 $0.010272 $0.010264 $14,553 -
Oct-21 2025 $0.010259 $0.00954103 $0.010494 $0.00963248 $28,254 -
Oct-20 2025 $0.00962599 $0.00962599 $0.010098 $0.00974522 $17,477 -
Oct-19 2025 $0.010026 $0.00913672 $0.010235 $0.00918638 $23,456 -
Oct-18 2025 $0.00918515 $0.00843749 $0.009246 $0.0089666 $20,789 -
Oct-17 2025 $0.00881287 $0.00877338 $0.010853 $0.010853 $18,777 -
Oct-16 2025 $0.010595 $0.00924076 $0.010595 $0.00989514 $36,120 -
Oct-15 2025 $0.00990369 $0.00990369 $0.011283 $0.010967 $28,506 -

Análisis de precios históricos y de mercado de SuiPad (SUIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 902 días, desde el día 12-05-2023.