Cap Mercado $2.49T
2.59%
Volumen 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuiPad (SUIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.109693 | $0.098431 | $0.127575 | $0.099763 | $570,191 | - |
| Sep-25 2024 | $0.100646 | $0.093323 | $0.128042 | $0.128042 | $791,159 | - |
| Sep-24 2024 | $0.131653 | $0.109377 | $0.131653 | $0.112581 | $768,778 | - |
| Sep-23 2024 | $0.112117 | $0.108956 | $0.16026 | $0.134661 | $1,074,280 | - |
| Sep-22 2024 | $0.138767 | $0.128992 | $0.157653 | $0.142611 | $856,015 | - |
| Sep-21 2024 | $0.140636 | $0.119654 | $0.180012 | $0.139167 | $1,156,549 | - |
| Sep-20 2024 | $0.132176 | $0.085193 | $0.14678 | $0.086862 | $2,519,904 | - |
| Sep-19 2024 | $0.091624 | $0.058513 | $0.095161 | $0.058513 | $1,664,338 | - |
| Sep-18 2024 | $0.060526 | $0.040314 | $0.060526 | $0.042232 | $301,179 | - |
| Sep-17 2024 | $0.042147 | $0.041114 | $0.048848 | $0.042014 | $248,529 | - |
| Sep-16 2024 | $0.038372 | $0.035776 | $0.048332 | $0.04453 | $303,969 | - |
| Sep-15 2024 | $0.048088 | $0.048088 | $0.067767 | $0.054596 | $347,109 | - |
| Sep-14 2024 | $0.053725 | $0.048563 | $0.059021 | $0.056745 | $407,481 | - |
| Sep-13 2024 | $0.058227 | $0.037058 | $0.058227 | $0.037452 | $605,677 | - |
| Sep-12 2024 | $0.035644 | $0.027244 | $0.035644 | $0.027244 | $233,614 | - |