Cap Mercado $2.23T
-0.12%
Volumen 24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Monedas
28.644
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.026177 | $0.024061 | $0.027985 | $0.024545 | $138,448 | - |
Aug-28 2024 | $0.024606 | $0.024606 | $0.026366 | $0.026117 | $139,604 | - |
Aug-27 2024 | $0.026134 | $0.026134 | $0.028601 | $0.028601 | $141,098 | - |
Aug-26 2024 | $0.028631 | $0.02857 | $0.031331 | $0.030777 | $136,019 | - |
Aug-25 2024 | $0.030504 | $0.030163 | $0.032117 | $0.031436 | $142,144 | - |
Aug-24 2024 | $0.031642 | $0.029779 | $0.032093 | $0.030773 | $163,287 | - |
Aug-23 2024 | $0.031214 | $0.026744 | $0.031214 | $0.026744 | $180,205 | - |
Aug-22 2024 | $0.026772 | $0.025278 | $0.026948 | $0.025289 | $153,264 | - |
Aug-21 2024 | $0.025221 | $0.024855 | $0.028627 | $0.028627 | $159,820 | - |
Aug-20 2024 | $0.02916 | $0.026662 | $0.02916 | $0.026712 | $160,420 | - |
Aug-19 2024 | $0.026504 | $0.026119 | $0.028801 | $0.028628 | $144,228 | - |
Aug-18 2024 | $0.028815 | $0.027186 | $0.029372 | $0.027186 | $158,081 | - |
Aug-17 2024 | $0.027215 | $0.025792 | $0.028899 | $0.028899 | $165,531 | - |
Aug-16 2024 | $0.029062 | $0.028934 | $0.030282 | $0.028934 | $147,462 | - |
Aug-15 2024 | $0.02902 | $0.028815 | $0.034736 | $0.034495 | $159,725 | - |