Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Suinami (NAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-08 2026 | $0.0000012245 | $0.0000012245 | $0.0000012245 | $0.0000012245 | - | - |
| Apr-07 2026 | $0.0000012245 | $0.0000012245 | $0.0000012827 | $0.0000012827 | - | - |
| Apr-06 2026 | $0.0000012827 | $0.0000012177 | $0.0000012827 | $0.0000012177 | - | - |
| Apr-05 2026 | $0.0000011853 | $0.0000011853 | $0.000001216 | $0.000001216 | - | - |
| Apr-04 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-03 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-02 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Apr-01 2026 | $0.000001216 | $0.000001216 | $0.000001216 | $0.000001216 | - | - |
| Mar-31 2026 | $0.000001216 | $0.0000011824 | $0.000001216 | $0.0000011824 | - | - |
| Mar-30 2026 | $0.0000011824 | $0.0000011824 | $0.0000011824 | $0.0000011824 | - | - |
| Mar-29 2026 | $0.0000011824 | $0.0000011824 | $0.0000012571 | $0.0000012571 | $14 | - |
| Mar-28 2026 | $0.0000012571 | $0.0000012571 | $0.0000012571 | $0.0000012571 | - | - |
| Mar-27 2026 | $0.0000012571 | $0.0000012571 | $0.0000013717 | $0.0000013717 | - | - |
| Mar-26 2026 | $0.0000013717 | $0.0000013717 | $0.0000013717 | $0.0000013717 | - | - |