Cap Mercado $3.30T
0.31%
Volumen 24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suinami (NAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000020594 | $0.0000020594 | $0.0000020594 | $0.0000020594 | - | - |
| Dec-11 2025 | $0.0000020594 | $0.0000020257 | $0.0000020736 | $0.0000020736 | $1 | - |
| Dec-10 2025 | $0.0000020736 | $0.0000020637 | $0.0000021224 | $0.0000020821 | $1 | - |
| Dec-09 2025 | $0.0000020821 | $0.0000020141 | $0.0000020821 | $0.0000020141 | - | - |
| Dec-08 2025 | $0.0000020141 | $0.0000020141 | $0.0000020141 | $0.0000020141 | - | - |
| Dec-07 2025 | $0.0000020141 | $0.0000020141 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-06 2025 | $0.0000020267 | $0.0000020267 | $0.0000020267 | $0.0000020267 | - | - |
| Dec-05 2025 | $0.0000020267 | $0.0000020267 | $0.0000021199 | $0.0000021199 | - | - |
| Dec-04 2025 | $0.0000021199 | $0.0000021199 | $0.000002181 | $0.0000021569 | - | - |
| Dec-03 2025 | $0.0000021569 | $0.0000020415 | $0.0000021687 | $0.0000020415 | - | - |
| Dec-02 2025 | $0.0000020415 | $0.0000014293 | $0.0000020415 | $0.0000014293 | $275 | - |
| Dec-01 2025 | $0.0000014293 | $0.0000014293 | $0.0000016356 | $0.0000016356 | - | - |
| Nov-30 2025 | $0.0000016356 | $0.0000016003 | $0.0000016356 | $0.0000016003 | - | - |
| Nov-29 2025 | $0.0000016349 | $0.0000015913 | $0.000001665 | $0.000001665 | - | - |
| Nov-28 2025 | $0.000001665 | $0.000001665 | $0.000001665 | $0.000001665 | - | - |