Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Suinami (NAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000077739 | $0.0000077483 | $0.0000079643 | $0.0000079643 | - | - |
| Aug-17 2025 | $0.0000082072 | $0.0000082072 | $0.0000089254 | $0.0000088793 | - | - |
| Aug-16 2025 | $0.0000090009 | $0.000008606 | $0.0000090009 | $0.0000089938 | - | - |
| Aug-15 2025 | $0.0000089938 | $0.0000089938 | $0.0000097806 | $0.0000097806 | - | - |
| Aug-14 2025 | $0.0000097806 | $0.0000097806 | $0.00001029 | $0.0000099618 | - | - |
| Aug-13 2025 | $0.00001014 | $0.0000097075 | $0.00001014 | $0.0000097075 | - | - |
| Aug-12 2025 | $0.0000097075 | $0.0000091421 | $0.0000097999 | $0.0000096845 | - | - |
| Aug-11 2025 | $0.0000096845 | $0.0000094236 | $0.00001027 | $0.00001027 | - | - |
| Aug-10 2025 | $0.00001027 | $0.0000099428 | $0.00001069 | $0.00001069 | - | - |
| Aug-09 2025 | $0.00001069 | $0.00001058 | $0.00001118 | $0.00001093 | - | - |
| Aug-08 2025 | $0.00001093 | $0.00001041 | $0.00001094 | $0.00001045 | - | - |
| Aug-07 2025 | $0.00001045 | $0.0000097556 | $0.00001045 | $0.0000097556 | - | - |
| Aug-06 2025 | $0.0000097556 | $0.0000094687 | $0.0000097556 | $0.0000094894 | - | - |
| Aug-05 2025 | $0.0000094894 | $0.0000094894 | $0.00001033 | $0.00001033 | - | - |
| Aug-04 2025 | $0.00001033 | $0.0000097904 | $0.00001033 | $0.0000098704 | $104 | - |