Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suinami (NAMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000029002 | $0.0000029002 | $0.000003197 | $0.000003197 | $72 | - |
| Oct-29 2025 | $0.000003197 | $0.000003197 | $0.000003197 | $0.000003197 | - | - |
| Oct-28 2025 | $0.000003197 | $0.000003197 | $0.0000034739 | $0.0000032442 | - | - |
| Oct-27 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-26 2025 | $0.0000032442 | $0.0000032442 | $0.0000032442 | $0.0000032442 | - | - |
| Oct-25 2025 | $0.0000032442 | $0.0000032442 | $0.0000033078 | $0.0000032598 | - | - |
| Oct-24 2025 | $0.0000032598 | $0.0000031115 | $0.0000032598 | $0.0000031907 | - | - |
| Oct-23 2025 | $0.0000031907 | $0.0000031907 | $0.0000031907 | $0.0000031907 | - | - |
| Oct-22 2025 | $0.0000031907 | $0.0000031907 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-21 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-20 2025 | $0.0000034545 | $0.0000034545 | $0.0000034545 | $0.0000034545 | - | - |
| Oct-19 2025 | $0.0000034545 | $0.0000033001 | $0.0000034545 | $0.0000033416 | - | - |
| Oct-18 2025 | $0.0000033416 | $0.0000032634 | $0.0000033416 | $0.0000032634 | - | - |
| Oct-17 2025 | $0.0000032634 | $0.0000032634 | $0.00000378 | $0.00000378 | - | - |
| Oct-16 2025 | $0.00000378 | $0.0000037766 | $0.000003818 | $0.000003818 | - | - |