Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suilend (SEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.09318 | $0.09239 | $0.09804 | $0.097662 | $156,360 | $6,025,364 |
| Feb-27 2026 | $0.099338 | $0.097701 | $0.100994 | $0.100052 | $131,273 | $6,418,043 |
| Feb-26 2026 | $0.099869 | $0.099754 | $0.103553 | $0.10316 | $111,936 | $6,446,795 |
| Feb-25 2026 | $0.103141 | $0.099881 | $0.103335 | $0.100517 | $116,249 | $6,652,305 |
| Feb-24 2026 | $0.100083 | $0.099639 | $0.105134 | $0.104657 | $138,181 | $6,449,508 |
| Feb-23 2026 | $0.104754 | $0.103768 | $0.109745 | $0.10971 | $161,847 | $6,744,708 |
| Feb-22 2026 | $0.109656 | $0.109187 | $0.110903 | $0.110417 | $111,774 | $7,054,203 |
| Feb-21 2026 | $0.110437 | $0.110437 | $0.11251 | $0.111111 | $99,413 | $7,098,325 |
| Feb-20 2026 | $0.111187 | $0.110498 | $0.113665 | $0.11096 | $113,212 | $7,140,364 |
| Feb-19 2026 | $0.110995 | $0.109594 | $0.113964 | $0.113964 | $138,424 | $7,121,886 |
| Feb-18 2026 | $0.113933 | $0.113933 | $0.118164 | $0.117336 | $104,339 | $7,304,056 |
| Feb-17 2026 | $0.117244 | $0.113324 | $0.120295 | $0.119684 | $130,066 | $7,509,770 |
| Feb-16 2026 | $0.119789 | $0.116809 | $0.119789 | $0.119162 | $106,628 | $7,666,174 |
| Feb-15 2026 | $0.1194 | $0.1194 | $0.127002 | $0.127002 | $110,421 | $7,634,626 |
| Feb-14 2026 | $0.127063 | $0.124369 | $0.128467 | $0.126149 | $124,144 | $8,117,567 |