Cap Mercado $2.45T
-2.28%
Volumen 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Suijak (SUIJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000033647 | $0.0000033647 | $0.0000035043 | $0.0000035043 | - | - |
| Feb-21 2026 | $0.0000035043 | $0.000003213 | $0.0000035043 | $0.000003213 | - | - |
| Feb-20 2026 | $0.000003213 | $0.000003213 | $0.000003213 | $0.000003213 | - | - |
| Feb-19 2026 | $0.000003213 | $0.000003213 | $0.0000034622 | $0.0000034622 | - | - |
| Feb-18 2026 | $0.0000034622 | $0.0000034458 | $0.000003485 | $0.0000034458 | - | - |
| Feb-17 2026 | $0.0000034458 | $0.0000032405 | $0.0000034458 | $0.0000032405 | - | - |
| Feb-16 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-15 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-14 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-13 2026 | $0.0000032405 | $0.0000032405 | $0.0000032405 | $0.0000032405 | - | - |
| Feb-12 2026 | $0.0000032405 | $0.0000032405 | $0.0000032517 | $0.0000032465 | - | - |
| Feb-11 2026 | $0.0000032144 | $0.0000032144 | $0.0000033725 | $0.0000032889 | - | - |
| Feb-10 2026 | $0.0000032889 | $0.0000032889 | $0.0000034372 | $0.0000034372 | - | - |
| Feb-09 2026 | $0.0000034372 | $0.0000034372 | $0.0000034753 | $0.0000034753 | - | - |
| Feb-08 2026 | $0.0000034675 | $0.0000034675 | $0.0000035803 | $0.0000035649 | $3 | - |