Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Suijak (SUIJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000038781 | $0.0000038183 | $0.0000040408 | $0.0000040408 | - | - |
| Mar-16 2026 | $0.0000040408 | $0.0000037171 | $0.0000040408 | $0.0000037171 | $4 | - |
| Mar-15 2026 | $0.0000037171 | $0.0000037171 | $0.0000037171 | $0.0000037171 | - | - |
| Mar-14 2026 | $0.0000037171 | $0.0000037137 | $0.0000037796 | $0.0000037796 | - | - |
| Mar-13 2026 | $0.0000037796 | $0.0000036914 | $0.0000040319 | $0.0000036914 | - | - |
| Mar-12 2026 | $0.0000036914 | $0.0000036562 | $0.0000036914 | $0.0000036562 | - | - |
| Mar-11 2026 | $0.0000036562 | $0.0000034057 | $0.0000036562 | $0.0000034057 | - | - |
| Mar-10 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-09 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-08 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-07 2026 | $0.0000034057 | $0.0000034057 | $0.0000034057 | $0.0000034057 | - | - |
| Mar-06 2026 | $0.0000034057 | $0.0000034057 | $0.0000036475 | $0.000003637 | - | - |
| Mar-05 2026 | $0.000003637 | $0.0000036132 | $0.0000036793 | $0.0000036793 | $30 | - |
| Mar-04 2026 | $0.0000036793 | $0.0000034088 | $0.0000038091 | $0.0000034345 | $67 | - |
| Mar-03 2026 | $0.0000034345 | $0.0000033922 | $0.0000034961 | $0.0000034307 | - | - |