Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Suijak (SUIJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001605 | $0.00001605 | $0.00001778 | $0.00001778 | - | - |
| Aug-17 2025 | $0.00001839 | $0.00001769 | $0.00001866 | $0.00001829 | - | - |
| Aug-16 2025 | $0.00001823 | $0.00001754 | $0.00001867 | $0.00001851 | $970 | - |
| Aug-15 2025 | $0.00001873 | $0.00001819 | $0.00001926 | $0.0000184 | - | - |
| Aug-14 2025 | $0.00001901 | $0.00001901 | $0.00002056 | $0.0000196 | - | - |
| Aug-13 2025 | $0.00001986 | $0.00001903 | $0.00001986 | $0.00001913 | $111 | - |
| Aug-12 2025 | $0.00001934 | $0.00001757 | $0.00001934 | $0.00001798 | - | - |
| Aug-11 2025 | $0.00001845 | $0.00001811 | $0.00001936 | $0.00001844 | - | - |
| Aug-10 2025 | $0.00001844 | $0.00001844 | $0.00001873 | $0.00001873 | - | - |
| Aug-09 2025 | $0.00001924 | $0.00001862 | $0.00001963 | $0.00001862 | - | - |
| Aug-08 2025 | $0.00001871 | $0.00001695 | $0.00001919 | $0.00001768 | $798 | - |
| Aug-07 2025 | $0.00001716 | $0.00001607 | $0.00001782 | $0.00001623 | - | - |
| Aug-06 2025 | $0.00001623 | $0.00001573 | $0.00001659 | $0.00001574 | - | - |
| Aug-05 2025 | $0.00001574 | $0.00001574 | $0.00001659 | $0.00001644 | $85 | - |
| Aug-04 2025 | $0.00001626 | $0.00001626 | $0.0000184 | $0.00001789 | - | - |