Cap Mercado $3.46T
1.59%
Volumen 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Suijak (SUIJAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00004948 | $0.00004868 | $0.00005476 | $0.00005457 | $3,358 | - |
| May-08 2025 | $0.00005326 | $0.00004647 | $0.00005449 | $0.00004647 | $2,432 | - |
| May-07 2025 | $0.00004751 | $0.00004244 | $0.00004979 | $0.00004244 | $4,051 | - |
| May-06 2025 | $0.00004318 | $0.00004082 | $0.00004748 | $0.00004748 | $2,553 | - |
| May-05 2025 | $0.00004866 | $0.00004606 | $0.00004957 | $0.00004638 | $788 | - |
| May-04 2025 | $0.0000473 | $0.00004333 | $0.00005029 | $0.00005029 | - | - |
| May-03 2025 | $0.00005091 | $0.00005089 | $0.00005799 | $0.00005644 | - | - |
| May-02 2025 | $0.0000562 | $0.0000562 | $0.00007149 | $0.00006356 | $13,052 | - |
| May-01 2025 | $0.00006628 | $0.00005244 | $0.0000695 | $0.00005358 | - | - |
| Apr-30 2025 | $0.00005431 | $0.00005064 | $0.00007227 | $0.00006744 | $14,680 | - |
| Apr-29 2025 | $0.00006627 | $0.00006448 | $0.00007346 | $0.00006488 | $9,465 | - |
| Apr-28 2025 | $0.00006606 | $0.00004183 | $0.00006861 | $0.000047 | $21,286 | - |
| Apr-27 2025 | $0.00004915 | $0.00004915 | $0.00005305 | $0.00005274 | $4,853 | - |
| Apr-26 2025 | $0.00005381 | $0.0000503 | $0.00007356 | $0.00007356 | $17,131 | - |
| Apr-25 2025 | $0.00007463 | $0.00003395 | $0.00009016 | $0.00003578 | $82,675 | - |