Cap Mercado $4.58T
2.2%
Volumen 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | $8,749 |
Oct-04 2025 | $0.00004403 | $0.00004341 | $0.00004441 | $0.00004341 | - | $8,750 |
Oct-03 2025 | $0.00004341 | $0.00004027 | $0.00004372 | $0.00004027 | - | $8,626 |
Oct-02 2025 | $0.00004027 | $0.00003777 | $0.00004027 | $0.00003777 | - | $8,002 |
Oct-01 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
Sep-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | $7,505 |
Sep-29 2025 | $0.00003777 | $0.00003573 | $0.00003777 | $0.00003573 | - | $7,505 |
Sep-28 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
Sep-27 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
Sep-26 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | $7,101 |
Sep-25 2025 | $0.00003573 | $0.00003573 | $0.00003783 | $0.00003783 | - | $7,101 |
Sep-24 2025 | $0.00003783 | $0.00003769 | $0.00003783 | $0.00003769 | - | $7,518 |
Sep-23 2025 | $0.00003769 | $0.0000367 | $0.00003769 | $0.0000367 | $0 | $7,491 |
Sep-22 2025 | $0.0000367 | $0.0000367 | $0.00003824 | $0.00003824 | - | $7,293 |
Sep-21 2025 | $0.00003824 | $0.00003824 | $0.00003824 | $0.00003824 | - | $7,600 |