Cap Mercado $3.32T
-0.24%
Volumen 24h $178.46B
50.33%
BTC % 54.49%
0.16%
ETH % 11.29%
0.35%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00042786 | $0.00042572 | $0.00042786 | $0.00042572 | - | - |
| Jan-10 2026 | $0.00042572 | $0.00042572 | $0.00042572 | $0.00042572 | - | - |
| Jan-09 2026 | $0.00042572 | $0.00042572 | $0.00042572 | $0.00042572 | - | - |
| Jan-08 2026 | $0.00042572 | $0.00042572 | $0.00042635 | $0.00042635 | - | - |
| Jan-07 2026 | $0.00042635 | $0.00042213 | $0.00042635 | $0.0004247 | - | - |
| Jan-06 2026 | $0.0004247 | $0.00042321 | $0.0004247 | $0.00042455 | - | - |
| Jan-05 2026 | $0.00042455 | $0.00042455 | $0.00042498 | $0.00042498 | - | - |
| Jan-04 2026 | $0.00042498 | $0.00042473 | $0.00042507 | $0.00042473 | - | - |
| Jan-03 2026 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Jan-02 2026 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Jan-01 2026 | $0.00042473 | $0.00042473 | $0.00042682 | $0.00042497 | - | - |
| Dec-31 2025 | $0.00042497 | $0.00042497 | $0.00042783 | $0.00042783 | - | - |
| Dec-30 2025 | $0.00042783 | $0.00042783 | $0.0004303 | $0.0004303 | - | - |
| Dec-29 2025 | $0.0004303 | $0.0004303 | $0.00043088 | $0.00043088 | - | - |
| Dec-28 2025 | $0.00043088 | $0.00043088 | $0.0004339 | $0.0004339 | - | - |