Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-31 2026 | $0.00025789 | $0.00025789 | $0.00025789 | $0.00025789 | - | - |
| Jan-30 2026 | $0.00025789 | $0.00025789 | $0.00041564 | $0.00041564 | $814 | - |
| Jan-29 2026 | $0.00041564 | $0.00041564 | $0.00041602 | $0.00041602 | - | - |
| Jan-28 2026 | $0.00041602 | $0.00041602 | $0.00041732 | $0.00041732 | - | - |
| Jan-27 2026 | $0.00041732 | $0.00041448 | $0.00041732 | $0.00041483 | $11 | - |
| Jan-26 2026 | $0.00041483 | $0.00041483 | $0.00041581 | $0.00041581 | - | - |
| Jan-25 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-24 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-23 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-22 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-21 2026 | $0.00041581 | $0.00041581 | $0.00041581 | $0.00041581 | - | - |
| Jan-20 2026 | $0.00041581 | $0.00041581 | $0.00041774 | $0.00041774 | - | - |
| Jan-19 2026 | $0.00041774 | $0.00041774 | $0.00041774 | $0.00041774 | - | - |
| Jan-18 2026 | $0.00041774 | $0.00041774 | $0.00042098 | $0.00042098 | - | - |