Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00074364 | $0.00071355 | $0.00074364 | $0.00071358 | - | - |
| Jul-13 2025 | $0.00071358 | $0.00071358 | $0.00071898 | $0.00071898 | - | - |
| Jul-12 2025 | $0.00071898 | $0.00071898 | $0.00071898 | $0.00071898 | - | - |
| Jul-11 2025 | $0.00071898 | $0.00071898 | $0.00072321 | $0.00072321 | - | - |
| Jul-10 2025 | $0.00072321 | $0.00072321 | $0.00072321 | $0.00072321 | - | - |
| Jul-09 2025 | $0.00072321 | $0.00072321 | $0.00072762 | $0.00072762 | - | - |
| Jul-08 2025 | $0.00072762 | $0.00072762 | $0.000741 | $0.000741 | - | - |
| Jul-07 2025 | $0.000741 | $0.000741 | $0.00074284 | $0.00074284 | - | - |
| Jul-06 2025 | $0.00074284 | $0.00074284 | $0.00074293 | $0.00074293 | - | - |
| Jul-05 2025 | $0.00074293 | $0.00074293 | $0.00074334 | $0.00074334 | - | - |
| Jul-04 2025 | $0.00074334 | $0.00074334 | $0.00074623 | $0.00074623 | - | - |
| Jul-03 2025 | $0.00074623 | $0.00074623 | $0.00074846 | $0.00074846 | - | - |
| Jul-02 2025 | $0.00074846 | $0.00074846 | $0.00075508 | $0.00075508 | $23 | - |
| Jul-01 2025 | $0.00075508 | $0.0007535 | $0.00075508 | $0.0007535 | - | - |
| Jun-30 2025 | $0.0007535 | $0.00075197 | $0.00075468 | $0.00075468 | - | - |