Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-29 2025 | $0.00047382 | $0.00047382 | $0.00047382 | $0.00047382 | - | - |
| Oct-28 2025 | $0.00047382 | $0.00047382 | $0.00047422 | $0.00047422 | - | - |
| Oct-27 2025 | $0.00047422 | $0.00047422 | $0.00047504 | $0.00047504 | - | - |
| Oct-26 2025 | $0.00047504 | $0.00047504 | $0.00047504 | $0.00047504 | - | - |
| Oct-25 2025 | $0.00047504 | $0.00047504 | $0.00048594 | $0.00048594 | - | - |
| Oct-24 2025 | $0.00048594 | $0.00048594 | $0.00049277 | $0.00049277 | - | - |
| Oct-23 2025 | $0.00049277 | $0.00047976 | $0.00049277 | $0.00047976 | - | - |
| Oct-22 2025 | $0.00047976 | $0.00047976 | $0.00050926 | $0.00050926 | - | - |
| Oct-21 2025 | $0.00050926 | $0.00050895 | $0.00050926 | $0.00050904 | $1 | - |
| Oct-20 2025 | $0.00050904 | $0.00050904 | $0.00050981 | $0.00050981 | - | - |
| Oct-19 2025 | $0.00050981 | $0.00050981 | $0.00050981 | $0.00050981 | - | - |
| Oct-18 2025 | $0.00050981 | $0.00049489 | $0.00050981 | $0.00049603 | - | - |
| Oct-17 2025 | $0.00049603 | $0.00049603 | $0.00050102 | $0.00050102 | - | - |
| Oct-16 2025 | $0.00050102 | $0.00048442 | $0.00050102 | $0.00048464 | - | - |