Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sugar Kingdom (SKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0006075 | $0.0005687 | $0.00062625 | $0.00062625 | - | - |
| Oct-05 2025 | $0.00062625 | $0.00057172 | $0.00062625 | $0.0005844 | - | - |
| Oct-04 2025 | $0.0005844 | $0.0005844 | $0.00066259 | $0.00066259 | - | - |
| Oct-03 2025 | $0.00066259 | $0.00066259 | $0.00066259 | $0.00066259 | - | - |
| Oct-02 2025 | $0.00066259 | $0.00066259 | $0.0006812 | $0.0006812 | - | - |
| Oct-01 2025 | $0.0006812 | $0.00067938 | $0.0006864 | $0.0006864 | - | - |
| Sep-30 2025 | $0.0006864 | $0.0006838 | $0.0006864 | $0.00068578 | - | - |
| Sep-29 2025 | $0.00068578 | $0.00068578 | $0.00068578 | $0.00068578 | - | - |
| Sep-28 2025 | $0.00068578 | $0.00068578 | $0.00068649 | $0.00068649 | - | - |
| Sep-27 2025 | $0.00068649 | $0.00068649 | $0.00071214 | $0.00068774 | - | - |
| Sep-26 2025 | $0.00068774 | $0.00068755 | $0.00068774 | $0.00068755 | - | - |
| Sep-25 2025 | $0.00068755 | $0.00068755 | $0.00070548 | $0.00070548 | - | - |
| Sep-24 2025 | $0.00070548 | $0.00070548 | $0.0007639 | $0.0007553 | - | - |
| Sep-23 2025 | $0.0007553 | $0.0007553 | $0.00076042 | $0.00076042 | - | - |
| Sep-22 2025 | $0.00076042 | $0.00076042 | $0.00081203 | $0.00081203 | - | - |