Cap Mercado $2.73T
-3.42%
Volumen 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sugar Daddy Season (SUGAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011021 | $0.00011021 | $0.00011022 | $0.00011022 | - | $110,216 |
| Feb-02 2026 | $0.00011022 | $0.00010812 | $0.00011022 | $0.00010812 | - | $110,223 |
| Feb-01 2026 | $0.00010812 | $0.00010812 | $0.00010812 | $0.00010812 | - | $108,126 |
| Jan-31 2026 | $0.00010812 | $0.00010812 | $0.00012632 | $0.00012632 | - | $108,126 |
| Jan-30 2026 | $0.00012632 | $0.0001251 | $0.00013667 | $0.00013667 | - | $126,324 |
| Jan-29 2026 | $0.00013667 | $0.00013667 | $0.00013667 | $0.00013667 | - | $136,670 |
| Jan-28 2026 | $0.00013667 | $0.00013667 | $0.00014044 | $0.00013827 | - | $136,670 |
| Jan-27 2026 | $0.00013827 | $0.00013016 | $0.0001398 | $0.00013016 | - | $138,278 |
| Jan-26 2026 | $0.00013016 | $0.00013016 | $0.00013016 | $0.00013016 | - | $130,167 |
| Jan-25 2026 | $0.00013016 | $0.00013016 | $0.00014137 | $0.00014137 | - | $130,167 |
| Jan-24 2026 | $0.00014137 | $0.00014137 | $0.00014676 | $0.00014676 | - | $141,372 |
| Jan-23 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-22 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-21 2026 | $0.00014676 | $0.00014676 | $0.00014676 | $0.00014676 | - | $146,763 |
| Jan-20 2026 | $0.00014676 | $0.00014676 | $0.00015117 | $0.00015117 | - | $146,763 |