Cap Mercado $3.43T
-0.43%
Volumen 24h $193.67B
-23.14%
BTC % 60.31%
-0.14%
ETH % 8.78%
-0.11%
Monedas
32.171
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00023091 | $0.0002309 | $0.00023213 | $0.00023213 | $56 | - |
| Jun-17 2025 | $0.00023213 | $0.00023213 | $0.00023213 | $0.00023213 | - | - |
| Jun-16 2025 | $0.00023213 | $0.00023201 | $0.00023226 | $0.00023226 | - | - |
| Jun-15 2025 | $0.00023223 | $0.0002321 | $0.00023223 | $0.00023223 | $9 | - |
| Jun-14 2025 | $0.00023223 | $0.00023223 | $0.00023223 | $0.00023223 | - | - |
| Jun-13 2025 | $0.00023223 | $0.00023203 | $0.00023409 | $0.00023409 | $5 | - |
| Jun-12 2025 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Jun-11 2025 | $0.00023409 | $0.00023349 | $0.00023409 | $0.00023349 | - | - |
| Jun-10 2025 | $0.0002335 | $0.00023313 | $0.0002338 | $0.00023313 | $2 | - |
| Jun-09 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-08 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | - | - |
| Jun-07 2025 | $0.00023313 | $0.00023313 | $0.00023313 | $0.00023313 | $0 | - |
| Jun-06 2025 | $0.00023313 | $0.00023285 | $0.00023334 | $0.00023285 | $0 | - |
| Jun-05 2025 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | - | - |
| Jun-04 2025 | $0.00023285 | $0.00023255 | $0.00023353 | $0.00023339 | - | - |