Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-21 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-20 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-19 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-18 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-17 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-16 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-15 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-14 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-13 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-12 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-11 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-10 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-09 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |
| Feb-08 2026 | $0.00010914 | $0.00010914 | $0.00010914 | $0.00010914 | - | - |