Cap Mercado $2.49T
-4.16%
Volumen 24h $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
Monedas
28.231
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00023882 | $0.00023877 | $0.00023897 | $0.00023893 | - | - |
| Jul-23 2024 | $0.00023892 | $0.00023888 | $0.00023914 | $0.00023909 | - | - |
| Jul-22 2024 | $0.00023903 | $0.00023886 | $0.00023908 | $0.00023886 | - | - |
| Jul-21 2024 | $0.00023894 | $0.00023886 | $0.00023894 | $0.00023886 | - | - |
| Jul-20 2024 | $0.00023886 | $0.00023886 | $0.00023886 | $0.00023886 | - | - |
| Jul-19 2024 | $0.00023886 | $0.00023884 | $0.00023917 | $0.00023904 | $6 | - |
| Jul-18 2024 | $0.00023897 | $0.00023897 | $0.00023932 | $0.00023932 | $1 | - |
| Jul-17 2024 | $0.0002393 | $0.00023922 | $0.00023945 | $0.00023938 | - | - |
| Jul-16 2024 | $0.00023943 | $0.00023922 | $0.00023943 | $0.00023931 | - | - |
| Jul-15 2024 | $0.00023927 | $0.00023918 | $0.00023956 | $0.00023946 | - | - |
| Jul-14 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | $0 | - |
| Jul-13 2024 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | - |
| Jul-12 2024 | $0.00023946 | $0.00023936 | $0.00023954 | $0.00023943 | $0 | - |
| Jul-11 2024 | $0.00023949 | $0.00023929 | $0.00023955 | $0.00023952 | - | - |
| Jul-10 2024 | $0.00023953 | $0.00023945 | $0.00023956 | $0.00023954 | - | - |