Cap Mercado $3.90T
-3.86%
Volumen 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monedas
32.425
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-13 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-12 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-11 2025 | $0.00023325 | $0.00023325 | $0.00023325 | $0.00023325 | - | - |
| Jul-10 2025 | $0.00023325 | $0.00023325 | $0.00023378 | $0.00023334 | - | - |
| Jul-09 2025 | $0.00023334 | $0.00023327 | $0.00023342 | $0.00023335 | $0 | - |
| Jul-08 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-07 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-06 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-05 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-04 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-03 2025 | $0.00023335 | $0.00023335 | $0.00023335 | $0.00023335 | - | - |
| Jul-02 2025 | $0.00023335 | $0.00023322 | $0.00023364 | $0.00023328 | - | - |
| Jul-01 2025 | $0.00023356 | $0.00023354 | $0.0002339 | $0.00023389 | $2 | - |
| Jun-30 2025 | $0.00023389 | $0.00023389 | $0.00023389 | $0.00023389 | - | - |