Cap Mercado $3.15T
-0.93%
Volumen 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-15 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-14 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-13 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-12 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-11 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-10 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-09 2025 | $0.00011091 | $0.00011091 | $0.00011091 | $0.00011091 | - | - |
| Dec-08 2025 | $0.00011091 | $0.00011083 | $0.00011117 | $0.00011117 | - | - |
| Dec-07 2025 | $0.00011117 | $0.00011104 | $0.00011213 | $0.00011213 | $1 | - |
| Dec-06 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-05 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-04 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-03 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |
| Dec-02 2025 | $0.00011213 | $0.00011213 | $0.00011213 | $0.00011213 | - | - |