Cap Mercado $3.19T
-0.14%
Volumen 24h $265.82B
-13.66%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.82%
Monedas
33.709
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Substratum (SUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00011216 | $0.00011216 | $0.0001129 | $0.0001129 | $1 | - |
| Nov-24 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-23 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-22 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-21 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-20 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-19 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-18 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-17 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-16 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-15 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-14 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-13 2025 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | - | - |
| Nov-12 2025 | $0.0001129 | $0.00011282 | $0.00011303 | $0.00011303 | - | - |
| Nov-11 2025 | $0.00011303 | $0.00011272 | $0.00011308 | $0.00011272 | $2 | - |