Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StupidCoin (STUPID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00171057 | $0.00168713 | $0.00174425 | $0.00174425 | $921,482 | $1,701,752 |
| Oct-03 2025 | $0.00174112 | $0.00165161 | $0.00174224 | $0.00169737 | $1,098,970 | $1,732,141 |
| Oct-02 2025 | $0.00168076 | $0.00154784 | $0.00169571 | $0.00154784 | $1,311,623 | $1,672,098 |
| Oct-01 2025 | $0.00151689 | $0.00137381 | $0.00151689 | $0.00138358 | $923,411 | $1,509,072 |
| Sep-30 2025 | $0.00137537 | $0.00136865 | $0.00142158 | $0.00142158 | $777,189 | $1,368,279 |
| Sep-29 2025 | $0.00141901 | $0.00138866 | $0.00150326 | $0.00147622 | $803,544 | $1,411,691 |
| Sep-28 2025 | $0.00147679 | $0.00132246 | $0.00147679 | $0.00133754 | $889,002 | $1,469,174 |
| Sep-27 2025 | $0.00134479 | $0.00133235 | $0.00143538 | $0.00138055 | $941,332 | $1,337,863 |
| Sep-26 2025 | $0.00137218 | $0.00125376 | $0.00137218 | $0.00125376 | $982,994 | $1,365,111 |
| Sep-25 2025 | $0.00127634 | $0.00125514 | $0.00158464 | $0.00158464 | $1,292,256 | $1,269,761 |
| Sep-24 2025 | $0.00157794 | $0.00149436 | $0.00167131 | $0.00166101 | $1,072,611 | $1,569,803 |
| Sep-23 2025 | $0.00167433 | $0.00165074 | $0.00176287 | $0.0016824 | $1,156,244 | $1,665,695 |
| Sep-22 2025 | $0.00170026 | $0.00169391 | $0.00198776 | $0.00198776 | $1,674,416 | $1,691,493 |
| Sep-21 2025 | $0.00197985 | $0.00190222 | $0.0019943 | $0.00190971 | $1,470,613 | $1,969,644 |
| Sep-20 2025 | $0.00192387 | $0.00186787 | $0.00192973 | $0.00188105 | $1,471,375 | $1,913,949 |