Cap Mercado $3.43T 4.67%
Volumen 24h $294.43B 5.14%
BTC % 60.79% -0.6%
ETH % 8.45% 2.6%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 40 Segundos atrás
StupidCoin STUPID

Precios Históricos de StupidCoin (STUPID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.00176427 $0.00082538 $0.00190157 $0.00082939 $1,705,991 $1,755,175
Jun-22 2025 $0.00082839 $0.00079563 $0.00091992 $0.00088809 $890,754 $824,118
Jun-21 2025 $0.00084858 $0.00080221 $0.00096163 $0.00080221 $702,952 $844,212
Jun-20 2025 $0.00079501 $0.00072572 $0.00086726 $0.00086726 $690,228 $790,918
Jun-19 2025 $0.00086344 $0.00083416 $0.0008993 $0.00085637 $639,953 $858,995
Jun-18 2025 $0.00086634 $0.00085715 $0.00089903 $0.00085767 $666,212 $861,877
Jun-17 2025 $0.00085307 $0.00082372 $0.00101365 $0.000957 $830,646 $848,671
Jun-16 2025 $0.00102381 $0.00102381 $0.00118295 $0.00109114 $766,502 $1,018,535
Jun-15 2025 $0.00107806 $0.00077852 $0.00143098 $0.00078125 $1,119,850 $1,072,507
Jun-14 2025 $0.00078105 $0.0007364 $0.00085363 $0.0007364 $675,534 $777,023
Jun-13 2025 $0.00073342 $0.00063053 $0.00076813 $0.00072305 $1,341,853 $729,640
Jun-12 2025 $0.00074418 $0.00072332 $0.00076579 $0.00074818 $650,232 $740,351
Jun-11 2025 $0.00078724 $0.00078724 $0.00093664 $0.00092176 $768,721 $783,182
Jun-10 2025 $0.00085332 $0.00067008 $0.0008942 $0.00067936 $937,379 $848,927
Jun-09 2025 $0.00066927 $0.00066927 $0.00074043 $0.00069054 $630,897 $665,825

Análisis de precios históricos y de mercado de StupidCoin (STUPID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 137 días, desde el día 07-02-2025.