Cap Mercado $4.34T 20.07%
Volumen 24h $168.23B -53.68%
BTC % 48.14% -24.13%
ETH % 7.07% -25.03%
Monedas 31.994 +2
Exchanges 885
Ultima actualización 1 minuto atrás
StupidCoin STUPID

Precios Históricos de StupidCoin (STUPID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00077213 $0.00073659 $0.00077302 $0.00075964 $819,182 $768,153
May-30 2025 $0.00075975 $0.00075889 $0.00079159 $0.00077493 $1,269,137 $755,837
May-29 2025 $0.00082702 $0.00082482 $0.00087589 $0.00086762 $741,686 $822,758
May-28 2025 $0.00086817 $0.00085908 $0.00090661 $0.00089028 $609,946 $863,692
May-27 2025 $0.00086053 $0.00085124 $0.00094983 $0.00094185 $779,991 $856,094
May-26 2025 $0.00093697 $0.0009071 $0.00116677 $0.00107323 $632,775 $932,147
May-25 2025 $0.00104923 $0.00091171 $0.00104923 $0.00098658 $773,629 $1,043,826
May-24 2025 $0.00099306 $0.00087086 $0.00100594 $0.00088561 $666,589 $987,945
May-23 2025 $0.00088858 $0.00088858 $0.00107663 $0.00095934 $1,463,077 $884,000
May-22 2025 $0.00094632 $0.00087364 $0.00098294 $0.00092947 $1,263,727 $941,440
May-21 2025 $0.00091911 $0.00089735 $0.00116931 $0.0011626 $1,051,411 $914,376
May-20 2025 $0.00115564 $0.00109398 $0.00132613 $0.00130078 $675,626 $1,149,682
May-19 2025 $0.00129586 $0.00124091 $0.00143535 $0.00143535 $889,886 $1,289,182
May-18 2025 $0.00139497 $0.00096891 $0.0015953 $0.00096891 $1,198,645 $1,387,777
May-17 2025 $0.00097021 $0.00095597 $0.00101397 $0.00101231 $733,808 $965,214

Análisis de precios históricos y de mercado de StupidCoin (STUPID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 114 días, desde el día 07-02-2025.