Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
StupidCoin STUPID

Precios Históricos de StupidCoin (STUPID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00118227 $0.00111979 $0.00118227 $0.0011223 $719,065 $1,176,180
Oct-24 2025 $0.00113835 $0.00110034 $0.00115475 $0.00110159 $1,014,466 $1,132,482
Oct-23 2025 $0.0011038 $0.00105326 $0.00114409 $0.00105326 $796,543 $1,098,110
Oct-22 2025 $0.00106017 $0.00105033 $0.00110794 $0.00110047 $729,717 $1,054,702
Oct-21 2025 $0.00111993 $0.00109991 $0.00118802 $0.00113759 $651,840 $1,114,162
Oct-20 2025 $0.00113808 $0.00107827 $0.00115549 $0.00108745 $726,239 $1,132,216
Oct-19 2025 $0.00109741 $0.00109428 $0.00113673 $0.00111826 $817,017 $1,091,750
Oct-18 2025 $0.00111946 $0.00110536 $0.00114788 $0.00111799 $856,393 $1,113,695
Oct-17 2025 $0.00112028 $0.00110219 $0.00117649 $0.00115959 $867,145 $1,114,511
Oct-16 2025 $0.00114021 $0.00113995 $0.00121814 $0.00119947 $819,747 $1,134,334
Oct-15 2025 $0.00120129 $0.00120129 $0.0012784 $0.00124678 $830,241 $1,195,099
Oct-14 2025 $0.00124426 $0.00111886 $0.00142235 $0.00142235 $1,556,628 $1,237,847
Oct-13 2025 $0.00147543 $0.00130295 $0.00147543 $0.00133525 $1,337,735 $1,467,823
Oct-12 2025 $0.00134718 $0.00115869 $0.00138918 $0.00118663 $1,337,287 $1,340,231
Oct-11 2025 $0.00119684 $0.00115468 $0.00122969 $0.00122969 $1,343,819 $1,190,671

Análisis de precios históricos y de mercado de StupidCoin (STUPID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 07-02-2025.