Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.044929 | NZ$0.044862 | NZ$0.04502 | NZ$0.04496 | - | - |
Jan-26 2021 | NZ$0.044963 | NZ$0.044905 | NZ$0.045161 | NZ$0.04501 | - | - |
Jan-25 2021 | NZ$0.045029 | NZ$0.04476 | NZ$0.045179 | NZ$0.044958 | - | - |
Jan-24 2021 | NZ$0.044958 | NZ$0.044585 | NZ$0.04499 | NZ$0.044623 | - | - |
Jan-23 2021 | NZ$0.044624 | NZ$0.044539 | NZ$0.044792 | NZ$0.044605 | - | - |
Jan-22 2021 | NZ$0.044608 | NZ$0.04423 | NZ$0.044693 | NZ$0.044362 | - | - |
Jan-21 2021 | NZ$0.044396 | NZ$0.044306 | NZ$0.044671 | NZ$0.044671 | - | - |
Jan-20 2021 | NZ$0.044667 | NZ$0.043952 | NZ$0.04478 | NZ$0.044331 | - | - |
Jan-19 2021 | NZ$0.044355 | NZ$0.044178 | NZ$0.044614 | NZ$0.044425 | - | - |
Jan-18 2021 | NZ$0.044426 | NZ$0.044262 | NZ$0.044494 | NZ$0.044282 | - | - |
Jan-17 2021 | NZ$0.044294 | NZ$0.04414 | NZ$0.044426 | NZ$0.04437 | - | - |
Jan-16 2021 | NZ$0.044378 | NZ$0.044117 | NZ$0.044435 | NZ$0.044362 | - | - |
Jan-15 2021 | NZ$0.044363 | NZ$0.044141 | NZ$0.04467 | NZ$0.044547 | - | - |
Jan-14 2021 | NZ$0.044547 | NZ$0.04419 | NZ$0.044757 | NZ$0.044271 | - | - |
Jan-13 2021 | NZ$0.044264 | NZ$0.044131 | NZ$0.044501 | NZ$0.044337 | - | - |
Análisis de precios históricos y de mercado de sTRX (sTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.