Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.024985 | €0.024948 | €0.025036 | €0.025003 | - | - |
Jan-26 2021 | €0.025004 | €0.024972 | €0.025114 | €0.025031 | - | - |
Jan-25 2021 | €0.025041 | €0.024891 | €0.025124 | €0.025001 | - | - |
Jan-24 2021 | €0.025001 | €0.024794 | €0.02502 | €0.024815 | - | - |
Jan-23 2021 | €0.024816 | €0.024769 | €0.024909 | €0.024805 | - | - |
Jan-22 2021 | €0.024807 | €0.024597 | €0.024854 | €0.02467 | - | - |
Jan-21 2021 | €0.024689 | €0.024639 | €0.024842 | €0.024842 | - | - |
Jan-20 2021 | €0.02484 | €0.024442 | €0.024903 | €0.024653 | - | - |
Jan-19 2021 | €0.024666 | €0.024568 | €0.02481 | €0.024705 | - | - |
Jan-18 2021 | €0.024706 | €0.024614 | €0.024744 | €0.024626 | - | - |
Jan-17 2021 | €0.024632 | €0.024547 | €0.024706 | €0.024675 | - | - |
Jan-16 2021 | €0.024679 | €0.024534 | €0.024711 | €0.02467 | - | - |
Jan-15 2021 | €0.02467 | €0.024547 | €0.024841 | €0.024773 | - | - |
Jan-14 2021 | €0.024773 | €0.024575 | €0.02489 | €0.02462 | - | - |
Jan-13 2021 | €0.024615 | €0.024542 | €0.024748 | €0.024656 | - | - |
Análisis de precios históricos y de mercado de sTRX (sTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.