Cap Mercado NZ$4.20T
0%
Volumen 24h NZ$232.77B
-4.63%
BTC % 50.6%
0.35%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00545077 | NZ$0.00536505 | NZ$0.00549802 | NZ$0.00543071 | NZ$39 | - |
Jul-17 2024 | NZ$0.00543071 | NZ$0.00539272 | NZ$0.00553082 | NZ$0.00548406 | NZ$44 | - |
Jul-16 2024 | NZ$0.00547783 | NZ$0.00536429 | NZ$0.00562344 | NZ$0.00560994 | NZ$872 | - |
Jul-15 2024 | NZ$0.00560994 | NZ$0.00547061 | NZ$0.00573056 | NZ$0.00547061 | NZ$972 | - |
Jul-14 2024 | NZ$0.0054746 | NZ$0.00536046 | NZ$0.00547778 | NZ$0.00536046 | NZ$373 | - |
Jul-13 2024 | NZ$0.00536046 | NZ$0.00536046 | NZ$0.00555331 | NZ$0.00549707 | NZ$728 | - |
Jul-12 2024 | NZ$0.00549707 | NZ$0.00537141 | NZ$0.00552821 | NZ$0.00545568 | NZ$38 | - |
Jul-11 2024 | NZ$0.00545568 | NZ$0.00539693 | NZ$0.00555215 | NZ$0.00539693 | NZ$41 | - |
Jul-10 2024 | NZ$0.00539693 | NZ$0.00533826 | NZ$0.00546353 | NZ$0.00538447 | NZ$26 | - |
Jul-09 2024 | NZ$0.00538447 | NZ$0.00528627 | NZ$0.00538694 | NZ$0.00531611 | NZ$23 | - |
Jul-08 2024 | NZ$0.00531933 | NZ$0.00498893 | NZ$0.00540023 | NZ$0.00511939 | NZ$205 | - |
Jul-07 2024 | NZ$0.00520096 | NZ$0.00517421 | NZ$0.00542297 | NZ$0.00541315 | NZ$1,398 | - |
Jul-06 2024 | NZ$0.00541315 | NZ$0.00513611 | NZ$0.00541834 | NZ$0.00513611 | NZ$70 | - |
Jul-05 2024 | NZ$0.00513611 | NZ$0.00482068 | NZ$0.00528499 | NZ$0.00528499 | NZ$329 | - |
Jul-04 2024 | NZ$0.00534413 | NZ$0.00531155 | NZ$0.00568536 | NZ$0.00568536 | NZ$178 | - |
Análisis de precios históricos y de mercado de StrongHands Finance (ISHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 952 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.