Cap Mercado £2.16T
0.42%
Volumen 24h £99.48B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.0000021807 | £0.0000021803 | £0.0000021967 | £0.0000021893 | £30,828 | - |
May-25 2024 | £0.0000021892 | £0.0000021808 | £0.0000021971 | £0.0000021899 | £30,975 | - |
May-24 2024 | £0.0000021891 | £0.0000021806 | £0.0000021967 | £0.0000021885 | £30,636 | - |
May-23 2024 | £0.0000021891 | £0.0000021803 | £0.0000021964 | £0.0000021805 | £30,896 | - |
May-22 2024 | £0.000002181 | £0.0000021807 | £0.0000021979 | £0.0000021968 | £30,779 | - |
May-21 2024 | £0.0000021894 | £0.0000021804 | £0.0000021975 | £0.0000021898 | £30,920 | - |
May-20 2024 | £0.0000021903 | £0.0000021815 | £0.0000021988 | £0.0000021896 | £30,788 | - |
May-19 2024 | £0.0000021973 | £0.0000021819 | £0.0000021981 | £0.00000219 | £30,958 | - |
May-18 2024 | £0.0000021979 | £0.0000021821 | £0.0000021983 | £0.0000021825 | £31,022 | - |
May-17 2024 | £0.0000021824 | £0.0000021818 | £0.0000021991 | £0.0000021896 | £30,932 | - |
May-16 2024 | £0.0000021976 | £0.0000021815 | £0.0000021982 | £0.0000021902 | £30,684 | - |
May-15 2024 | £0.0000021984 | £0.0000021806 | £0.0000021985 | £0.0000021962 | £31,188 | - |
May-14 2024 | £0.0000021888 | £0.0000021802 | £0.0000021972 | £0.0000021969 | £30,977 | - |
May-13 2024 | £0.000002189 | £0.0000021812 | £0.0000021973 | £0.0000021964 | £30,960 | - |
May-12 2024 | £0.0000021885 | £0.0000021739 | £0.0000021972 | £0.0000021968 | £31,056 | - |
Análisis de precios históricos y de mercado de Stripto (STRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 830 días, desde el día 17-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78478 GBP.