Cap Mercado $2.61T
-0.03%
Volumen 24h $147.27B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Strips Finance (STRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.737359 | $0.735817 | $0.738535 | $0.738535 | $22,612 | $3,042,317 |
| Jul-19 2024 | $0.7393 | $0.716413 | $0.76315 | $0.76315 | $18,122 | $3,050,327 |
| Jul-18 2024 | $0.764887 | $0.764887 | $0.790457 | $0.780093 | $22,063 | $3,155,899 |
| Jul-17 2024 | $0.779176 | $0.730379 | $0.782729 | $0.730379 | $17,344 | $3,214,854 |
| Jul-16 2024 | $0.736451 | $0.730882 | $0.736451 | $0.73327 | $10,394 | $3,038,573 |
| Jul-15 2024 | $0.730795 | $0.727263 | $0.734608 | $0.727974 | $12,855 | $3,015,234 |
| Jul-14 2024 | $0.72787 | $0.72334 | $0.727904 | $0.72551 | $18,535 | $3,003,166 |
| Jul-13 2024 | $0.724509 | $0.717004 | $0.725356 | $0.719419 | $17,756 | $2,989,298 |
| Jul-12 2024 | $0.716623 | $0.706666 | $0.719701 | $0.708072 | $13,994 | $2,956,760 |
| Jul-11 2024 | $0.707815 | $0.704842 | $0.710403 | $0.707722 | $10,501 | $2,920,419 |
| Jul-10 2024 | $0.708652 | $0.705431 | $0.708974 | $0.707821 | $13,160 | $2,923,875 |
| Jul-09 2024 | $0.706801 | $0.705424 | $0.710786 | $0.706313 | $19,935 | $2,916,236 |
| Jul-08 2024 | $0.705857 | $0.697136 | $0.706336 | $0.70039 | $24,650 | $2,912,343 |
| Jul-07 2024 | $0.699805 | $0.695421 | $0.712497 | $0.711128 | $22,797 | $2,887,372 |
| Jul-06 2024 | $0.711695 | $0.704374 | $0.712231 | $0.706206 | $24,413 | $2,936,428 |