Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Strips Finance (STRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.425311 | $0.425311 | $0.436838 | $0.429761 | $453 | $1,754,819 |
| Oct-26 2024 | $0.43161 | $0.429148 | $0.439919 | $0.43636 | $415 | $1,780,807 |
| Oct-25 2024 | $0.428489 | $0.41872 | $0.452974 | $0.428612 | $669 | $1,767,930 |
| Oct-24 2024 | $0.419671 | $0.411845 | $0.434995 | $0.412926 | $740 | $1,731,551 |
| Oct-23 2024 | $0.413484 | $0.409992 | $0.414453 | $0.412188 | $637 | $1,706,021 |
| Oct-22 2024 | $0.411938 | $0.411861 | $0.415686 | $0.413845 | $878 | $1,699,644 |
| Oct-21 2024 | $0.412238 | $0.410914 | $0.414402 | $0.412396 | $1,091 | $1,700,880 |
| Oct-20 2024 | $0.413134 | $0.41151 | $0.417524 | $0.413774 | $1,092 | $1,704,576 |
| Oct-19 2024 | $0.412615 | $0.409302 | $0.413709 | $0.410001 | $796 | $1,702,437 |
| Oct-18 2024 | $0.410064 | $0.408224 | $0.415912 | $0.414264 | $618 | $1,691,912 |
| Oct-17 2024 | $0.413892 | $0.412445 | $0.415234 | $0.414799 | $289 | $1,707,706 |
| Oct-16 2024 | $0.413875 | $0.384726 | $0.415539 | $0.385664 | $213 | $1,707,634 |
| Oct-15 2024 | $0.386063 | $0.384517 | $0.386063 | $0.38553 | $111 | $1,592,882 |
| Oct-14 2024 | $0.385057 | $0.384632 | $0.392312 | $0.390108 | $85 | $1,588,731 |
| Oct-13 2024 | $0.390131 | $0.383845 | $0.391046 | $0.384709 | $62 | $1,609,666 |