Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strips Finance (STRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.413134 | $0.41151 | $0.417524 | $0.413774 | $1,092 | $1,704,576 |
| Oct-19 2024 | $0.412615 | $0.409302 | $0.413709 | $0.410001 | $796 | $1,702,437 |
| Oct-18 2024 | $0.410064 | $0.408224 | $0.415912 | $0.414264 | $618 | $1,691,912 |
| Oct-17 2024 | $0.413892 | $0.412445 | $0.415234 | $0.414799 | $289 | $1,707,706 |
| Oct-16 2024 | $0.413875 | $0.384726 | $0.415539 | $0.385664 | $213 | $1,707,634 |
| Oct-15 2024 | $0.386063 | $0.384517 | $0.386063 | $0.38553 | $111 | $1,592,882 |
| Oct-14 2024 | $0.385057 | $0.384632 | $0.392312 | $0.390108 | $85 | $1,588,731 |
| Oct-13 2024 | $0.390131 | $0.383845 | $0.391046 | $0.384709 | $62 | $1,609,666 |
| Oct-12 2024 | $0.384813 | $0.343317 | $0.386083 | $0.375912 | $109 | $1,587,727 |
| Oct-11 2024 | $0.37533 | $0.373674 | $0.381352 | $0.375073 | $49 | $1,548,601 |
| Oct-10 2024 | $0.373447 | $0.373447 | $0.390241 | $0.389168 | $100 | $1,540,829 |
| Oct-09 2024 | $0.388981 | $0.38398 | $0.391407 | $0.38398 | $83 | $1,604,925 |
| Oct-08 2024 | $0.383959 | $0.382587 | $0.385274 | $0.383396 | $40 | $1,584,204 |
| Oct-07 2024 | $0.384865 | $0.375873 | $0.405214 | $0.393216 | $79 | $1,587,942 |
| Oct-06 2024 | $0.393045 | $0.3836 | $0.417676 | $0.404223 | $83 | $1,621,693 |