Cap Mercado $4.55T
0.84%
Volumen 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monedas
33.338
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Strip Finance (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-09 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-08 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-07 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-06 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-05 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-04 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-03 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-02 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-01 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-31 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-30 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-29 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-28 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-27 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |