Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Strip Finance (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00534831 | $0.00502275 | $0.0053957 | $0.00508623 | $58,113 | - |
| Oct-04 2024 | $0.00503944 | $0.0050348 | $0.00530257 | $0.00525887 | $75,673 | - |
| Oct-03 2024 | $0.00527923 | $0.00491044 | $0.00555664 | $0.00491044 | $67,824 | - |
| Oct-02 2024 | $0.00489963 | $0.00489963 | $0.00499615 | $0.00496492 | $51,995 | - |
| Oct-01 2024 | $0.00491909 | $0.00490366 | $0.00499615 | $0.00490899 | $62,440 | - |
| Sep-30 2024 | $0.00498856 | $0.00492051 | $0.00500802 | $0.00499602 | $65,172 | - |
| Sep-29 2024 | $0.00496214 | $0.00496214 | $0.00504944 | $0.00504873 | $59,579 | - |
| Sep-28 2024 | $0.00504871 | $0.00504855 | $0.00505112 | $0.00505112 | $61,609 | - |
| Sep-27 2024 | $0.00504993 | $0.00503207 | $0.00505417 | $0.0050477 | $59,789 | - |
| Sep-26 2024 | $0.00503139 | $0.00493013 | $0.00525119 | $0.00522912 | $59,771 | - |
| Sep-25 2024 | $0.00521051 | $0.00517872 | $0.00552467 | $0.00552467 | $42,787 | - |
| Sep-24 2024 | $0.00552518 | $0.0054762 | $0.00561073 | $0.00549999 | $51,120 | - |
| Sep-23 2024 | $0.0055723 | $0.00521707 | $0.00615028 | $0.00526626 | $53,102 | - |
| Sep-22 2024 | $0.00523144 | $0.00485604 | $0.00580797 | $0.00485604 | $53,953 | - |
| Sep-21 2024 | $0.00476968 | $0.00463558 | $0.00493785 | $0.00493785 | $48,177 | - |