Cap Mercado $3.95T
-0.93%
Volumen 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strip Finance (STRIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-09 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-08 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-07 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-06 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-05 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-04 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-03 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-02 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Apr-01 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-31 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-30 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-29 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-28 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |
| Mar-27 2025 | $0.00449352 | $0.00449352 | $0.00449352 | $0.00449352 | $494 | - |