Cap Mercado Bs.87.94T
-2.28%
Volumen 24h Bs.4.74T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.41.78 | Bs.41.09 | Bs.43.48 | Bs.42.70 | - | - |
Oct-10 2021 | Bs.42.65 | Bs.41.62 | Bs.45.77 | Bs.43.83 | - | - |
Oct-09 2021 | Bs.43.85 | Bs.41.99 | Bs.46.63 | Bs.46.55 | - | - |
Oct-08 2021 | Bs.46.73 | Bs.43.07 | Bs.47.68 | Bs.45.06 | - | - |
Oct-07 2021 | Bs.45.03 | Bs.42.01 | Bs.45.03 | Bs.43.85 | - | - |
Oct-06 2021 | Bs.43.83 | Bs.40.10 | Bs.43.85 | Bs.42.96 | - | - |
Oct-05 2021 | Bs.42.54 | Bs.39.81 | Bs.43.56 | Bs.40.33 | - | - |
Oct-04 2021 | Bs.40.36 | Bs.39.45 | Bs.42.70 | Bs.41.31 | - | - |
Oct-03 2021 | Bs.41.29 | Bs.40.20 | Bs.43.15 | Bs.42.28 | - | - |
Oct-02 2021 | Bs.42.30 | Bs.39.69 | Bs.46.79 | Bs.40.24 | - | - |
Oct-01 2021 | Bs.40.25 | Bs.35.85 | Bs.40.27 | Bs.37.34 | - | - |
Sep-30 2021 | Bs.37.38 | Bs.33.06 | Bs.37.54 | Bs.34.24 | - | - |
Sep-29 2021 | Bs.34.23 | Bs.32.35 | Bs.35.56 | Bs.32.84 | - | - |
Sep-28 2021 | Bs.32.83 | Bs.32.83 | Bs.35.77 | Bs.35.10 | - | - |
Sep-27 2021 | Bs.35.16 | Bs.34.85 | Bs.36.89 | Bs.35.26 | - | - |
Análisis de precios históricos y de mercado de Strike STRK (sSTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.