Cap Mercado £1.94T
-1.43%
Volumen 24h £101.60B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.916065 | £0.900827 | £0.953388 | £0.936166 | - | - |
Oct-10 2021 | £0.935021 | £0.912459 | £1.0034 | £0.960946 | - | - |
Oct-09 2021 | £0.961487 | £0.920691 | £1.0222 | £1.0206 | - | - |
Oct-08 2021 | £1.0246 | £0.944421 | £1.0454 | £0.987996 | - | - |
Oct-07 2021 | £0.98733 | £0.921017 | £0.98733 | £0.961446 | - | - |
Oct-06 2021 | £0.961041 | £0.879132 | £0.961355 | £0.941928 | - | - |
Oct-05 2021 | £0.932704 | £0.872864 | £0.955137 | £0.884267 | - | - |
Oct-04 2021 | £0.884828 | £0.86492 | £0.936117 | £0.905693 | - | - |
Oct-03 2021 | £0.905251 | £0.881462 | £0.945981 | £0.926913 | - | - |
Oct-02 2021 | £0.927471 | £0.870243 | £1.0258 | £0.882375 | - | - |
Oct-01 2021 | £0.882599 | £0.785944 | £0.882877 | £0.818656 | - | - |
Sep-30 2021 | £0.819671 | £0.724865 | £0.823114 | £0.750635 | - | - |
Sep-29 2021 | £0.750592 | £0.709245 | £0.779686 | £0.72005 | - | - |
Sep-28 2021 | £0.7198 | £0.7198 | £0.784261 | £0.769685 | - | - |
Sep-27 2021 | £0.77087 | £0.764146 | £0.808734 | £0.773128 | - | - |
Análisis de precios históricos y de mercado de Strike STRK (sSTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.