Cap Mercado Bs.94.96T
3.19%
Volumen 24h Bs.5.78T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.327.43 | Bs.311.79 | Bs.328.88 | Bs.317.72 | Bs.3,183,885 | Bs.323,278,641 |
Jul-18 2024 | Bs.319.70 | Bs.315.42 | Bs.330.18 | Bs.328.79 | Bs.4,291,805 | Bs.315,648,739 |
Jul-17 2024 | Bs.329.07 | Bs.328.77 | Bs.339.78 | Bs.332.89 | Bs.10,434,169 | Bs.324,896,856 |
Jul-16 2024 | Bs.332.51 | Bs.317.22 | Bs.332.51 | Bs.326.98 | Bs.7,424,880 | Bs.328,293,387 |
Jul-15 2024 | Bs.323.33 | Bs.312.75 | Bs.323.33 | Bs.312.75 | Bs.8,921,513 | Bs.319,226,730 |
Jul-14 2024 | Bs.315.04 | Bs.307.67 | Bs.315.04 | Bs.312.80 | Bs.2,593,363 | Bs.311,045,369 |
Jul-13 2024 | Bs.311.26 | Bs.308.74 | Bs.314.51 | Bs.308.96 | Bs.5,735,707 | Bs.307,309,746 |
Jul-12 2024 | Bs.307.63 | Bs.296.99 | Bs.307.63 | Bs.298.40 | Bs.6,638,033 | Bs.303,729,757 |
Jul-11 2024 | Bs.299.02 | Bs.299.02 | Bs.307.46 | Bs.301.97 | Bs.6,657,979 | Bs.295,222,732 |
Jul-10 2024 | Bs.300.42 | Bs.294.60 | Bs.302.72 | Bs.297.19 | Bs.4,598,243 | Bs.296,605,534 |
Jul-09 2024 | Bs.297.16 | Bs.289.47 | Bs.297.23 | Bs.291.44 | Bs.8,252,992 | Bs.293,394,889 |
Jul-08 2024 | Bs.292.55 | Bs.280.76 | Bs.304.73 | Bs.288.65 | Bs.20,386,474 | Bs.288,841,722 |
Jul-07 2024 | Bs.289.96 | Bs.289.96 | Bs.303.28 | Bs.302.42 | Bs.5,787,873 | Bs.286,282,812 |
Jul-06 2024 | Bs.303.77 | Bs.283.27 | Bs.305.48 | Bs.283.27 | Bs.7,175,431 | Bs.299,917,897 |
Jul-05 2024 | Bs.285.53 | Bs.255.93 | Bs.293.57 | Bs.293.57 | Bs.23,849,568 | Bs.281,912,083 |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 316 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.